About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TDC SOFT Inc.(4687) Historical

4687
TSE Prime
TDC SOFT Inc.
1,214
JPY
+9
(+0.75%)
Apr 25, 3:30 pm JST
8.44
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
1,607 JPY
52 Week Low Aug 5, 2024
977 JPY
Yearly High Jan 6, 2025
1,596 JPY
Yearly Low Apr 7, 2025
1,008 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,577 1,596 1,008 1,214 -361 -22.92% 8,000,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,060 1,607 977 1,575 +511 +48.03% 19,110,700
2023 732 1,074 688 1,064 +331 +45.16% 20,484,400
2022 584 789 483 733 +156 +27.04% 25,684,600
2021 493 754 455 577 +81 +16.33% 21,823,200
2020 541 606 294 496 -44 -8.15% 31,065,000
2019 387 556 349 540 +138 +34.33% 20,196,800
2018 305 612 272 402 +104 +34.90% 29,531,000
2017 292 359 263 298 +12 +4.20% 19,403,200
2016 181 337 125 286 +110 +62.50% 37,148,400
2015 122 198 119 176 +51 +40.80% 22,796,800
2014 102 129 95 125 +22 +21.36% 10,689,600
2013 95 119 90 103 +9 +9.57% 10,701,600
2012 100 101 88 94 -4 -4.08% 4,620,800
2011 97 103 66 98 +1 +1.03% 4,950,400
2010 100 100 76 97 +1 +1.04% 5,111,200
2009 96 101 82 96 +3 +3.23% 4,752,800
2008 98 111 64 93 -4 -4.12% 6,758,400
2007 106 119 88 97 -8 -7.62% 6,083,200
2006 155 185 104 105 -48 -31.37% 15,656,800
2005 104 156 103 153 +49 +47.12% 16,948,800