Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,577 | 1,596 | 1,008 | 1,214 | -361 | -22.92% | 8,000,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,060 | 1,607 | 977 | 1,575 | +511 | +48.03% | 19,110,700 |
2023 | 732 | 1,074 | 688 | 1,064 | +331 | +45.16% | 20,484,400 |
2022 | 584 | 789 | 483 | 733 | +156 | +27.04% | 25,684,600 |
2021 | 493 | 754 | 455 | 577 | +81 | +16.33% | 21,823,200 |
2020 | 541 | 606 | 294 | 496 | -44 | -8.15% | 31,065,000 |
2019 | 387 | 556 | 349 | 540 | +138 | +34.33% | 20,196,800 |
2018 | 305 | 612 | 272 | 402 | +104 | +34.90% | 29,531,000 |
2017 | 292 | 359 | 263 | 298 | +12 | +4.20% | 19,403,200 |
2016 | 181 | 337 | 125 | 286 | +110 | +62.50% | 37,148,400 |
2015 | 122 | 198 | 119 | 176 | +51 | +40.80% | 22,796,800 |
2014 | 102 | 129 | 95 | 125 | +22 | +21.36% | 10,689,600 |
2013 | 95 | 119 | 90 | 103 | +9 | +9.57% | 10,701,600 |
2012 | 100 | 101 | 88 | 94 | -4 | -4.08% | 4,620,800 |
2011 | 97 | 103 | 66 | 98 | +1 | +1.03% | 4,950,400 |
2010 | 100 | 100 | 76 | 97 | +1 | +1.04% | 5,111,200 |
2009 | 96 | 101 | 82 | 96 | +3 | +3.23% | 4,752,800 |
2008 | 98 | 111 | 64 | 93 | -4 | -4.12% | 6,758,400 |
2007 | 106 | 119 | 88 | 97 | -8 | -7.62% | 6,083,200 |
2006 | 155 | 185 | 104 | 105 | -48 | -31.37% | 15,656,800 |
2005 | 104 | 156 | 103 | 153 | +49 | +47.12% | 16,948,800 |