TDC SOFT Inc.(4687) Historical

52 Week High Oct 27, 2025

1,483 JPY

52 Week Low Apr 7, 2025

1,008 JPY

Yearly High Jan 6, 2025

1,596 JPY

Yearly Low Apr 7, 2025

1,008 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,364	1,387	1,209	1,225	-139	-10.19%	1,037,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,577	1,596	1,008	1,364	-211	-13.40%	17,800,200
2024	1,060	1,607	977	1,575	+511	+48.03%	19,110,700
2023	732	1,074	688	1,064	+331	+45.16%	20,484,400
2022	584	789	483	733	+156	+27.04%	25,684,600
2021	493	754	455	577	+81	+16.33%	21,823,200
2020	541	606	294	496	-44	-8.15%	31,065,000
2019	387	556	349	540	+138	+34.33%	20,196,800
2018	305	612	272	402	+104	+34.90%	29,531,000
2017	292	359	263	298	+12	+4.20%	19,403,200
2016	181	337	125	286	+110	+62.50%	37,148,400
2015	122	198	119	176	+51	+40.80%	22,796,800
2014	102	129	95	125	+22	+21.36%	10,689,600
2013	95	119	90	103	+9	+9.57%	10,701,600
2012	100	101	88	94	-4	-4.08%	4,620,800
2011	97	103	66	98	+1	+1.03%	4,950,400
2010	100	100	76	97	+1	+1.04%	5,111,200
2009	96	101	82	96	+3	+3.23%	4,752,800
2008	98	111	64	93	-4	-4.12%	6,758,400
2007	106	119	88	97	-8	-7.62%	6,083,200
2006	155	185	104	105	-48	-31.37%	15,656,800