kabutan

TDC SOFT Inc.(4687) Historical

4687
TSE Prime
TDC SOFT Inc.
1,369
JPY
+27
(+2.01%)
Dec 5, 1:35 pm JST
8.83
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,370.4
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
1,607 JPY
52 Week Low Apr 7, 2025
1,008 JPY
Yearly High Jan 6, 2025
1,596 JPY
Yearly Low Apr 7, 2025
1,008 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,577 1,596 1,008 1,369 -206 -13.08% 16,742,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,060 1,607 977 1,575 +511 +48.03% 19,110,700
2023 732 1,074 688 1,064 +331 +45.16% 20,484,400
2022 584 789 483 733 +156 +27.04% 25,684,600
2021 493 754 455 577 +81 +16.33% 21,823,200
2020 541 606 294 496 -44 -8.15% 31,065,000
2019 387 556 349 540 +138 +34.33% 20,196,800
2018 305 612 272 402 +104 +34.90% 29,531,000
2017 292 359 263 298 +12 +4.20% 19,403,200
2016 181 337 125 286 +110 +62.50% 37,148,400
2015 122 198 119 176 +51 +40.80% 22,796,800
2014 102 129 95 125 +22 +21.36% 10,689,600
2013 95 119 90 103 +9 +9.57% 10,701,600
2012 100 101 88 94 -4 -4.08% 4,620,800
2011 97 103 66 98 +1 +1.03% 4,950,400
2010 100 100 76 97 +1 +1.04% 5,111,200
2009 96 101 82 96 +3 +3.23% 4,752,800
2008 98 111 64 93 -4 -4.12% 6,758,400
2007 106 119 88 97 -8 -7.62% 6,083,200
2006 155 185 104 105 -48 -31.37% 15,656,800
2005 104 156 103 153 +49 +47.12% 16,948,800