kabutan

TDC SOFT Inc.(4687) Historical

4687
TSE Prime
TDC SOFT Inc.
992
JPY
-11
(-1.10%)
Mar 13, 3:30 pm JST
6.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,483 JPY
52 Week Low Mar 13, 2026
982 JPY
Yearly High Jan 6, 2025
1,596 JPY
Yearly Low Mar 9, 2026
987 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 983 999 982 992 -11 -1.10% 119,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,002 1,036 982 992 -58 -5.52% 568,600
Mar 6, 2026 1,088 1,098 1,009 1,050 -68 -6.08% 721,200
Feb 27, 2026 1,036 1,122 1,007 1,118 +80 +7.71% 749,400
Feb 20, 2026 1,058 1,084 1,032 1,038 -26 -2.44% 494,600
Feb 13, 2026 1,137 1,164 1,052 1,064 -56 -5.00% 863,400
Feb 6, 2026 1,235 1,242 1,112 1,120 -103 -8.42% 505,600
Jan 30, 2026 1,281 1,286 1,209 1,223 -77 -5.92% 365,600
Jan 23, 2026 1,349 1,350 1,272 1,300 -47 -3.49% 274,800
Jan 16, 2026 1,360 1,366 1,318 1,347 -9 -0.66% 196,800
Jan 9, 2026 1,364 1,387 1,328 1,356 -8 -0.59% 274,300
Dec 30, 2025 1,391 1,391 1,361 1,364 -23 -1.66% 135,300
Dec 26, 2025 1,392 1,398 1,349 1,387 +18 +1.31% 272,900
Dec 19, 2025 1,367 1,387 1,352 1,369 +3 +0.22% 293,300
Dec 12, 2025 1,362 1,392 1,315 1,366 +9 +0.66% 325,200
Dec 5, 2025 1,374 1,378 1,301 1,357 -25 -1.81% 361,700
Nov 28, 2025 1,336 1,388 1,319 1,382 +37 +2.75% 299,000
Nov 21, 2025 1,299 1,345 1,244 1,345 +40 +3.07% 378,000
Nov 14, 2025 1,349 1,380 1,301 1,305 -31 -2.32% 388,500
Nov 7, 2025 1,350 1,394 1,288 1,336 -14 -1.04% 428,300
Oct 31, 2025 1,430 1,483 1,318 1,350 -70 -4.93% 643,100