kabutan

TDC SOFT Inc.(4687) Historical

4687
TSE Prime
TDC SOFT Inc.
1,369
JPY
+27
(+2.01%)
Dec 5, 1:35 pm JST
8.83
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,370.4
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
1,607 JPY
52 Week Low Apr 7, 2025
1,008 JPY
Yearly High Jan 6, 2025
1,596 JPY
Yearly Low Apr 7, 2025
1,008 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,374 1,378 1,301 1,369 -13 -0.94% 330,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,336 1,388 1,319 1,382 +37 +2.75% 299,000
Nov 21, 2025 1,299 1,345 1,244 1,345 +40 +3.07% 378,000
Nov 14, 2025 1,349 1,380 1,301 1,305 -31 -2.32% 388,500
Nov 7, 2025 1,350 1,394 1,288 1,336 -14 -1.04% 428,300
Oct 31, 2025 1,430 1,483 1,318 1,350 -70 -4.93% 643,100
Oct 24, 2025 1,363 1,420 1,363 1,420 +75 +5.58% 185,700
Oct 17, 2025 1,355 1,379 1,333 1,345 -28 -2.04% 134,800
Oct 10, 2025 1,400 1,429 1,370 1,373 +16 +1.18% 210,400
Oct 3, 2025 1,410 1,412 1,329 1,357 -52 -3.69% 202,600
Sep 26, 2025 1,395 1,417 1,386 1,409 +21 +1.51% 131,800
Sep 19, 2025 1,377 1,417 1,355 1,388 +10 +0.73% 174,000
Sep 12, 2025 1,372 1,400 1,371 1,378 +6 +0.44% 151,200
Sep 5, 2025 1,375 1,391 1,346 1,372 -8 -0.58% 191,700
Aug 29, 2025 1,414 1,419 1,349 1,380 -22 -1.57% 253,100
Aug 22, 2025 1,381 1,427 1,372 1,402 +10 +0.72% 204,700
Aug 15, 2025 1,415 1,428 1,374 1,392 -39 -2.73% 209,600
Aug 8, 2025 1,285 1,444 1,270 1,431 +118 +8.99% 509,700
Aug 1, 2025 1,301 1,324 1,269 1,313 +21 +1.63% 352,100
Jul 25, 2025 1,244 1,304 1,222 1,292 +43 +3.44% 245,500
Jul 18, 2025 1,268 1,299 1,244 1,249 -19 -1.50% 191,400