Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,225 | 1,231 | 1,192 | 1,214 | -12 | -0.98% | 232,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,188 | 1,226 | 1,172 | 1,226 | +47 | +3.99% | 194,000 |
Apr 11, 2025 | 1,008 | 1,188 | 1,008 | 1,179 | +41 | +3.60% | 465,100 |
Apr 4, 2025 | 1,275 | 1,297 | 1,113 | 1,138 | -167 | -12.80% | 527,600 |
Mar 28, 2025 | 1,315 | 1,349 | 1,296 | 1,305 | +9 | +0.69% | 550,400 |
Mar 21, 2025 | 1,339 | 1,439 | 1,296 | 1,296 | -32 | -2.41% | 1,585,300 |
Mar 14, 2025 | 1,344 | 1,356 | 1,261 | 1,328 | +1 | +0.08% | 475,800 |
Mar 7, 2025 | 1,309 | 1,382 | 1,291 | 1,327 | +48 | +3.75% | 574,800 |
Feb 28, 2025 | 1,315 | 1,322 | 1,230 | 1,279 | -74 | -5.47% | 616,000 |
Feb 21, 2025 | 1,329 | 1,439 | 1,320 | 1,353 | +14 | +1.05% | 493,900 |
Feb 14, 2025 | 1,355 | 1,401 | 1,289 | 1,339 | -21 | -1.54% | 402,800 |
Feb 7, 2025 | 1,393 | 1,405 | 1,340 | 1,360 | -45 | -3.20% | 390,600 |
Jan 31, 2025 | 1,468 | 1,470 | 1,399 | 1,405 | -43 | -2.97% | 299,300 |
Jan 24, 2025 | 1,433 | 1,482 | 1,413 | 1,448 | +30 | +2.12% | 332,700 |
Jan 17, 2025 | 1,506 | 1,520 | 1,394 | 1,418 | -88 | -5.84% | 356,900 |
Jan 10, 2025 | 1,577 | 1,596 | 1,495 | 1,506 | -69 | -4.38% | 502,200 |
Dec 30, 2024 | 1,579 | 1,592 | 1,561 | 1,575 | -4 | -0.25% | 82,900 |
Dec 27, 2024 | 1,492 | 1,607 | 1,470 | 1,579 | +88 | +5.90% | 698,800 |
Dec 20, 2024 | 1,478 | 1,510 | 1,406 | 1,491 | +26 | +1.77% | 427,000 |
Dec 13, 2024 | 1,396 | 1,479 | 1,366 | 1,465 | +129 | +9.66% | 547,200 |
Dec 6, 2024 | 1,335 | 1,377 | 1,289 | 1,336 | +6 | +0.45% | 282,800 |