Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,492 | 1,545 | 1,490 | 1,537 | +46 | +3.09% | 131,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,478 | 1,510 | 1,406 | 1,491 | +26 | +1.77% | 427,000 |
Dec 13, 2024 | 1,396 | 1,479 | 1,366 | 1,465 | +129 | +9.66% | 547,200 |
Dec 6, 2024 | 1,335 | 1,377 | 1,289 | 1,336 | +6 | +0.45% | 282,800 |
Nov 29, 2024 | 1,312 | 1,339 | 1,249 | 1,330 | +28 | +2.15% | 287,500 |
Nov 22, 2024 | 1,226 | 1,304 | 1,216 | 1,302 | +68 | +5.51% | 195,300 |
Nov 15, 2024 | 1,249 | 1,320 | 1,230 | 1,234 | -12 | -0.96% | 255,100 |
Nov 8, 2024 | 1,219 | 1,298 | 1,193 | 1,246 | +27 | +2.21% | 291,500 |
Nov 1, 2024 | 1,146 | 1,248 | 1,138 | 1,219 | +77 | +6.74% | 747,200 |
Oct 25, 2024 | 1,207 | 1,228 | 1,132 | 1,142 | -77 | -6.32% | 220,100 |
Oct 18, 2024 | 1,224 | 1,258 | 1,205 | 1,219 | -1 | -0.08% | 182,900 |
Oct 11, 2024 | 1,269 | 1,269 | 1,199 | 1,220 | -23 | -1.85% | 254,700 |
Oct 4, 2024 | 1,251 | 1,267 | 1,202 | 1,243 | -30 | -2.36% | 252,600 |
Sep 27, 2024 | 1,223 | 1,296 | 1,219 | 1,273 | +73 | +6.08% | 299,500 |
Sep 20, 2024 | 1,189 | 1,235 | 1,166 | 1,200 | +25 | +2.13% | 213,500 |
Sep 13, 2024 | 1,165 | 1,222 | 1,130 | 1,175 | -7 | -0.59% | 255,600 |
Sep 6, 2024 | 1,216 | 1,256 | 1,163 | 1,182 | -25 | -2.07% | 222,600 |
Aug 30, 2024 | 1,229 | 1,247 | 1,196 | 1,207 | -23 | -1.87% | 209,600 |
Aug 23, 2024 | 1,190 | 1,238 | 1,162 | 1,230 | +38 | +3.19% | 230,600 |
Aug 16, 2024 | 1,095 | 1,192 | 1,075 | 1,192 | +120 | +11.19% | 281,200 |
Aug 9, 2024 | 1,065 | 1,148 | 977 | 1,072 | -72 | -6.29% | 616,700 |