Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 983 | 999 | 982 | 992 | -11 | -1.10% | 119,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,002 | 1,036 | 982 | 992 | -58 | -5.52% | 568,600 |
| Mar 6, 2026 | 1,088 | 1,098 | 1,009 | 1,050 | -68 | -6.08% | 721,200 |
| Feb 27, 2026 | 1,036 | 1,122 | 1,007 | 1,118 | +80 | +7.71% | 749,400 |
| Feb 20, 2026 | 1,058 | 1,084 | 1,032 | 1,038 | -26 | -2.44% | 494,600 |
| Feb 13, 2026 | 1,137 | 1,164 | 1,052 | 1,064 | -56 | -5.00% | 863,400 |
| Feb 6, 2026 | 1,235 | 1,242 | 1,112 | 1,120 | -103 | -8.42% | 505,600 |
| Jan 30, 2026 | 1,281 | 1,286 | 1,209 | 1,223 | -77 | -5.92% | 365,600 |
| Jan 23, 2026 | 1,349 | 1,350 | 1,272 | 1,300 | -47 | -3.49% | 274,800 |
| Jan 16, 2026 | 1,360 | 1,366 | 1,318 | 1,347 | -9 | -0.66% | 196,800 |
| Jan 9, 2026 | 1,364 | 1,387 | 1,328 | 1,356 | -8 | -0.59% | 274,300 |
| Dec 30, 2025 | 1,391 | 1,391 | 1,361 | 1,364 | -23 | -1.66% | 135,300 |
| Dec 26, 2025 | 1,392 | 1,398 | 1,349 | 1,387 | +18 | +1.31% | 272,900 |
| Dec 19, 2025 | 1,367 | 1,387 | 1,352 | 1,369 | +3 | +0.22% | 293,300 |
| Dec 12, 2025 | 1,362 | 1,392 | 1,315 | 1,366 | +9 | +0.66% | 325,200 |
| Dec 5, 2025 | 1,374 | 1,378 | 1,301 | 1,357 | -25 | -1.81% | 361,700 |
| Nov 28, 2025 | 1,336 | 1,388 | 1,319 | 1,382 | +37 | +2.75% | 299,000 |
| Nov 21, 2025 | 1,299 | 1,345 | 1,244 | 1,345 | +40 | +3.07% | 378,000 |
| Nov 14, 2025 | 1,349 | 1,380 | 1,301 | 1,305 | -31 | -2.32% | 388,500 |
| Nov 7, 2025 | 1,350 | 1,394 | 1,288 | 1,336 | -14 | -1.04% | 428,300 |
| Oct 31, 2025 | 1,430 | 1,483 | 1,318 | 1,350 | -70 | -4.93% | 643,100 |