TDC SOFT Inc.(4687) Historical

52 Week High Oct 27, 2025

1,483 JPY

52 Week Low Apr 7, 2025

1,008 JPY

Yearly High Jan 6, 2025

1,596 JPY

Yearly Low Apr 7, 2025

1,008 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,281	1,286	1,209	1,225	-75	-5.77%	291,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,349	1,350	1,272	1,300	-47	-3.49%	274,800
Jan 16, 2026	1,360	1,366	1,318	1,347	-9	-0.66%	196,800
Jan 9, 2026	1,364	1,387	1,328	1,356	-8	-0.59%	274,300
Dec 30, 2025	1,391	1,391	1,361	1,364	-23	-1.66%	135,300
Dec 26, 2025	1,392	1,398	1,349	1,387	+18	+1.31%	272,900
Dec 19, 2025	1,367	1,387	1,352	1,369	+3	+0.22%	293,300
Dec 12, 2025	1,362	1,392	1,315	1,366	+9	+0.66%	325,200
Dec 5, 2025	1,374	1,378	1,301	1,357	-25	-1.81%	361,700
Nov 28, 2025	1,336	1,388	1,319	1,382	+37	+2.75%	299,000
Nov 21, 2025	1,299	1,345	1,244	1,345	+40	+3.07%	378,000
Nov 14, 2025	1,349	1,380	1,301	1,305	-31	-2.32%	388,500
Nov 7, 2025	1,350	1,394	1,288	1,336	-14	-1.04%	428,300
Oct 31, 2025	1,430	1,483	1,318	1,350	-70	-4.93%	643,100
Oct 24, 2025	1,363	1,420	1,363	1,420	+75	+5.58%	185,700
Oct 17, 2025	1,355	1,379	1,333	1,345	-28	-2.04%	134,800
Oct 10, 2025	1,400	1,429	1,370	1,373	+16	+1.18%	210,400
Oct 3, 2025	1,410	1,412	1,329	1,357	-52	-3.69%	202,600
Sep 26, 2025	1,395	1,417	1,386	1,409	+21	+1.51%	131,800
Sep 19, 2025	1,377	1,417	1,355	1,388	+10	+0.73%	174,000
Sep 12, 2025	1,372	1,400	1,371	1,378	+6	+0.44%	151,200