Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,374 | 1,378 | 1,301 | 1,369 | -13 | -0.94% | 330,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,336 | 1,388 | 1,319 | 1,382 | +37 | +2.75% | 299,000 |
| Nov 21, 2025 | 1,299 | 1,345 | 1,244 | 1,345 | +40 | +3.07% | 378,000 |
| Nov 14, 2025 | 1,349 | 1,380 | 1,301 | 1,305 | -31 | -2.32% | 388,500 |
| Nov 7, 2025 | 1,350 | 1,394 | 1,288 | 1,336 | -14 | -1.04% | 428,300 |
| Oct 31, 2025 | 1,430 | 1,483 | 1,318 | 1,350 | -70 | -4.93% | 643,100 |
| Oct 24, 2025 | 1,363 | 1,420 | 1,363 | 1,420 | +75 | +5.58% | 185,700 |
| Oct 17, 2025 | 1,355 | 1,379 | 1,333 | 1,345 | -28 | -2.04% | 134,800 |
| Oct 10, 2025 | 1,400 | 1,429 | 1,370 | 1,373 | +16 | +1.18% | 210,400 |
| Oct 3, 2025 | 1,410 | 1,412 | 1,329 | 1,357 | -52 | -3.69% | 202,600 |
| Sep 26, 2025 | 1,395 | 1,417 | 1,386 | 1,409 | +21 | +1.51% | 131,800 |
| Sep 19, 2025 | 1,377 | 1,417 | 1,355 | 1,388 | +10 | +0.73% | 174,000 |
| Sep 12, 2025 | 1,372 | 1,400 | 1,371 | 1,378 | +6 | +0.44% | 151,200 |
| Sep 5, 2025 | 1,375 | 1,391 | 1,346 | 1,372 | -8 | -0.58% | 191,700 |
| Aug 29, 2025 | 1,414 | 1,419 | 1,349 | 1,380 | -22 | -1.57% | 253,100 |
| Aug 22, 2025 | 1,381 | 1,427 | 1,372 | 1,402 | +10 | +0.72% | 204,700 |
| Aug 15, 2025 | 1,415 | 1,428 | 1,374 | 1,392 | -39 | -2.73% | 209,600 |
| Aug 8, 2025 | 1,285 | 1,444 | 1,270 | 1,431 | +118 | +8.99% | 509,700 |
| Aug 1, 2025 | 1,301 | 1,324 | 1,269 | 1,313 | +21 | +1.63% | 352,100 |
| Jul 25, 2025 | 1,244 | 1,304 | 1,222 | 1,292 | +43 | +3.44% | 245,500 |
| Jul 18, 2025 | 1,268 | 1,299 | 1,244 | 1,249 | -19 | -1.50% | 191,400 |