TDC SOFT Inc.(4687) Historical

52 Week High Oct 27, 2025

1,483 JPY

52 Week Low Mar 30, 2026

880 JPY

Yearly High Jan 6, 2026

1,387 JPY

Yearly Low Mar 30, 2026

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	947	962	937	946	+4	+0.42%	235,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	980	983	936	942	-37	-3.78%	316,100
Apr 17, 2026	920	987	914	979	+51	+5.50%	539,800
Apr 10, 2026	940	970	925	928	-10	-1.07%	794,700
Apr 3, 2026	900	950	880	938	-20	-2.09%	747,000
Mar 27, 2026	950	969	930	958	-13	-1.34%	737,200
Mar 19, 2026	990	1,011	971	971	-21	-2.12%	413,600
Mar 13, 2026	1,002	1,036	982	992	-58	-5.52%	568,600
Mar 6, 2026	1,088	1,098	1,009	1,050	-68	-6.08%	721,200
Feb 27, 2026	1,036	1,122	1,007	1,118	+80	+7.71%	749,400
Feb 20, 2026	1,058	1,084	1,032	1,038	-26	-2.44%	494,600
Feb 13, 2026	1,137	1,164	1,052	1,064	-56	-5.00%	863,400
Feb 6, 2026	1,235	1,242	1,112	1,120	-103	-8.42%	505,600
Jan 30, 2026	1,281	1,286	1,209	1,223	-77	-5.92%	365,600
Jan 23, 2026	1,349	1,350	1,272	1,300	-47	-3.49%	274,800
Jan 16, 2026	1,360	1,366	1,318	1,347	-9	-0.66%	196,800
Jan 9, 2026	1,364	1,387	1,328	1,356	-8	-0.59%	274,300
Dec 30, 2025	1,391	1,391	1,361	1,364	-23	-1.66%	135,300
Dec 26, 2025	1,392	1,398	1,349	1,387	+18	+1.31%	272,900
Dec 19, 2025	1,367	1,387	1,352	1,369	+3	+0.22%	293,300
Dec 12, 2025	1,362	1,392	1,315	1,366	+9	+0.66%	325,200