Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,008 | 1,149 | 1,008 | 1,124 | -14 | -1.23% | 329,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,138 | -12.80% | 1,215 | 527,600 | 4,000 | 85,900 | 21.48 |
Mar 28, 2025 | 1,305 | +0.69% | 1,319 | 550,400 | 6,100 | 93,700 | 15.36 |
Mar 21, 2025 | 1,296 | -2.41% | 1,324 | 1,585,300 | 6,500 | 89,400 | 13.75 |
Mar 14, 2025 | 1,328 | +0.08% | 1,305 | 475,800 | 6,800 | 70,500 | 10.37 |
Mar 7, 2025 | 1,327 | +3.75% | 1,334 | 574,800 | 8,600 | 78,100 | 9.08 |
Feb 28, 2025 | 1,279 | -5.47% | 1,276 | 616,000 | 5,900 | 120,300 | 20.39 |
Feb 21, 2025 | 1,353 | +1.05% | 1,368 | 493,900 | 7,100 | 124,000 | 17.46 |
Feb 14, 2025 | 1,339 | -1.54% | 1,350 | 402,800 | 6,900 | 69,500 | 10.07 |
Feb 7, 2025 | 1,360 | -3.20% | 1,368 | 390,600 | 5,500 | 64,400 | 11.71 |
Jan 31, 2025 | 1,405 | -2.97% | 1,428 | 299,300 | 8,900 | 59,700 | 6.71 |
Jan 24, 2025 | 1,448 | +2.12% | 1,446 | 332,700 | 9,000 | 55,000 | 6.11 |
Jan 17, 2025 | 1,418 | -5.84% | 1,444 | 356,900 | 12,400 | 62,900 | 5.07 |
Jan 10, 2025 | 1,506 | -4.38% | 1,545 | 502,200 | 10,400 | 65,100 | 6.26 |
Dec 30, 2024 | 1,575 | -0.25% | 1,576 | 82,900 | ー | ー | ー |
Dec 27, 2024 | 1,579 | +5.90% | 1,534 | 698,800 | 12,200 | 70,700 | 5.80 |
Dec 20, 2024 | 1,491 | +1.77% | 1,458 | 427,000 | 12,200 | 63,900 | 5.24 |
Dec 13, 2024 | 1,465 | +9.66% | 1,424 | 547,200 | 10,200 | 82,300 | 8.07 |
Dec 6, 2024 | 1,336 | +0.45% | 1,340 | 282,800 | 8,800 | 81,700 | 9.28 |
Nov 29, 2024 | 1,330 | +2.15% | 1,297 | 287,500 | 8,000 | 76,500 | 9.56 |
Nov 22, 2024 | 1,302 | +5.51% | 1,269 | 195,300 | 6,700 | 76,900 | 11.48 |