TDC SOFT Inc.(4687) Historical

52 Week High Oct 27, 2025

1,483 JPY

52 Week Low Mar 30, 2026

880 JPY

Yearly High Jan 6, 2026

1,387 JPY

Yearly Low Mar 30, 2026

880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	947	962	937	943	+1	+0.11%	225,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	942	-3.78%	961	316,100	2,200	186,300	84.68
Apr 17, 2026	979	+5.50%	951	539,800	1,900	189,400	99.68
Apr 10, 2026	928	-1.07%	946	794,700	2,300	227,100	98.74
Apr 3, 2026	938	-2.09%	917	747,000	4,800	198,900	41.44
Mar 27, 2026	958	-1.34%	950	737,200	25,400	195,000	7.68
Mar 19, 2026	971	-2.12%	991	413,600	4,600	170,500	37.07
Mar 13, 2026	992	-5.52%	1,010	568,600	3,300	162,100	49.12
Mar 6, 2026	1,050	-6.08%	1,044	721,200	9,400	126,700	13.48
Feb 27, 2026	1,118	+7.71%	1,053	749,400	9,100	120,800	13.27
Feb 20, 2026	1,038	-2.44%	1,061	494,600	15,300	107,800	7.05
Feb 13, 2026	1,064	-5.00%	1,103	863,400	4,500	104,600	23.24
Feb 6, 2026	1,120	-8.42%	1,175	505,600	8,400	72,100	8.58
Jan 30, 2026	1,223	-5.92%	1,246	365,600	21,700	60,600	2.79
Jan 23, 2026	1,300	-3.49%	1,303	274,800	21,900	46,400	2.12
Jan 16, 2026	1,347	-0.66%	1,343	196,800	25,600	42,800	1.67
Jan 9, 2026	1,356	-0.59%	1,353	274,300	29,400	45,700	1.55
Dec 30, 2025	1,364	-1.66%	1,374	135,300	ー	ー	ー
Dec 26, 2025	1,387	+1.31%	1,374	272,900	32,300	43,700	1.35
Dec 19, 2025	1,369	+0.22%	1,370	293,300	34,900	43,400	1.24
Dec 12, 2025	1,366	+0.66%	1,361	325,200	40,100	46,500	1.16