TDC SOFT Inc.(4687) Historical

52 Week High Oct 27, 2025

1,483 JPY

52 Week Low Mar 9, 2026

987 JPY

Yearly High Jan 6, 2025

1,596 JPY

Yearly Low Mar 9, 2026

987 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	983	999	982	992	-11	-1.10%	119,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	992	-5.52%	1,010	568,600	ー	ー	ー
Mar 6, 2026	1,050	-6.08%	1,044	721,200	9,400	126,700	13.48
Feb 27, 2026	1,118	+7.71%	1,053	749,400	9,100	120,800	13.27
Feb 20, 2026	1,038	-2.44%	1,061	494,600	15,300	107,800	7.05
Feb 13, 2026	1,064	-5.00%	1,103	863,400	4,500	104,600	23.24
Feb 6, 2026	1,120	-8.42%	1,175	505,600	8,400	72,100	8.58
Jan 30, 2026	1,223	-5.92%	1,246	365,600	21,700	60,600	2.79
Jan 23, 2026	1,300	-3.49%	1,303	274,800	21,900	46,400	2.12
Jan 16, 2026	1,347	-0.66%	1,343	196,800	25,600	42,800	1.67
Jan 9, 2026	1,356	-0.59%	1,353	274,300	29,400	45,700	1.55
Dec 30, 2025	1,364	-1.66%	1,374	135,300	ー	ー	ー
Dec 26, 2025	1,387	+1.31%	1,374	272,900	32,300	43,700	1.35
Dec 19, 2025	1,369	+0.22%	1,370	293,300	34,900	43,400	1.24
Dec 12, 2025	1,366	+0.66%	1,361	325,200	40,100	46,500	1.16
Dec 5, 2025	1,357	-1.81%	1,337	361,700	42,100	43,900	1.04
Nov 28, 2025	1,382	+2.75%	1,359	299,000	41,300	44,600	1.08
Nov 21, 2025	1,345	+3.07%	1,293	378,000	37,300	46,100	1.24
Nov 14, 2025	1,305	-2.32%	1,336	388,500	31,100	47,300	1.52
Nov 7, 2025	1,336	-1.04%	1,357	428,300	21,100	55,400	2.63
Oct 31, 2025	1,350	-4.93%	1,362	643,100	10,800	65,200	6.04