About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TDC SOFT Inc.(4687) Historical

4687
TSE Prime
TDC SOFT Inc.
1,124
JPY
+92
(+8.91%)
Apr 8, 3:30 pm JST
7.61
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
1,607 JPY
52 Week Low Aug 5, 2024
977 JPY
Yearly High Jan 6, 2025
1,596 JPY
Yearly Low Apr 7, 2025
1,008 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,008 1,149 1,008 1,124 -14 -1.23% 329,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,138 -12.80% 1,215 527,600 4,000 85,900 21.48
Mar 28, 2025 1,305 +0.69% 1,319 550,400 6,100 93,700 15.36
Mar 21, 2025 1,296 -2.41% 1,324 1,585,300 6,500 89,400 13.75
Mar 14, 2025 1,328 +0.08% 1,305 475,800 6,800 70,500 10.37
Mar 7, 2025 1,327 +3.75% 1,334 574,800 8,600 78,100 9.08
Feb 28, 2025 1,279 -5.47% 1,276 616,000 5,900 120,300 20.39
Feb 21, 2025 1,353 +1.05% 1,368 493,900 7,100 124,000 17.46
Feb 14, 2025 1,339 -1.54% 1,350 402,800 6,900 69,500 10.07
Feb 7, 2025 1,360 -3.20% 1,368 390,600 5,500 64,400 11.71
Jan 31, 2025 1,405 -2.97% 1,428 299,300 8,900 59,700 6.71
Jan 24, 2025 1,448 +2.12% 1,446 332,700 9,000 55,000 6.11
Jan 17, 2025 1,418 -5.84% 1,444 356,900 12,400 62,900 5.07
Jan 10, 2025 1,506 -4.38% 1,545 502,200 10,400 65,100 6.26
Dec 30, 2024 1,575 -0.25% 1,576 82,900
Dec 27, 2024 1,579 +5.90% 1,534 698,800 12,200 70,700 5.80
Dec 20, 2024 1,491 +1.77% 1,458 427,000 12,200 63,900 5.24
Dec 13, 2024 1,465 +9.66% 1,424 547,200 10,200 82,300 8.07
Dec 6, 2024 1,336 +0.45% 1,340 282,800 8,800 81,700 9.28
Nov 29, 2024 1,330 +2.15% 1,297 287,500 8,000 76,500 9.56
Nov 22, 2024 1,302 +5.51% 1,269 195,300 6,700 76,900 11.48