TDC SOFT Inc.(4687) Historical

52 Week High Oct 27, 2025

1,483 JPY

52 Week Low Apr 7, 2025

1,008 JPY

Yearly High Jan 6, 2025

1,596 JPY

Yearly Low Apr 7, 2025

1,008 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,281	1,286	1,209	1,230	-70	-5.38%	271,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,300	-3.49%	1,303	274,800	21,900	46,400	2.12
Jan 16, 2026	1,347	-0.66%	1,343	196,800	25,600	42,800	1.67
Jan 9, 2026	1,356	-0.59%	1,353	274,300	29,400	45,700	1.55
Dec 30, 2025	1,364	-1.66%	1,374	135,300	ー	ー	ー
Dec 26, 2025	1,387	+1.31%	1,374	272,900	32,300	43,700	1.35
Dec 19, 2025	1,369	+0.22%	1,370	293,300	34,900	43,400	1.24
Dec 12, 2025	1,366	+0.66%	1,361	325,200	40,100	46,500	1.16
Dec 5, 2025	1,357	-1.81%	1,337	361,700	42,100	43,900	1.04
Nov 28, 2025	1,382	+2.75%	1,359	299,000	41,300	44,600	1.08
Nov 21, 2025	1,345	+3.07%	1,293	378,000	37,300	46,100	1.24
Nov 14, 2025	1,305	-2.32%	1,336	388,500	31,100	47,300	1.52
Nov 7, 2025	1,336	-1.04%	1,357	428,300	21,100	55,400	2.63
Oct 31, 2025	1,350	-4.93%	1,362	643,100	10,800	65,200	6.04
Oct 24, 2025	1,420	+5.58%	1,388	185,700	6,800	56,500	8.31
Oct 17, 2025	1,345	-2.04%	1,354	134,800	5,400	50,200	9.30
Oct 10, 2025	1,373	+1.18%	1,406	210,400	5,900	48,300	8.19
Oct 3, 2025	1,357	-3.69%	1,360	202,600	3,500	51,200	14.63
Sep 26, 2025	1,409	+1.51%	1,403	131,800	3,000	49,600	16.53
Sep 19, 2025	1,388	+0.73%	1,386	174,000	4,600	48,900	10.63
Sep 12, 2025	1,378	+0.44%	1,386	151,200	3,500	51,400	14.69