About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TDC SOFT Inc.(4687) Historical

4687
TSE Prime
TDC SOFT Inc.
1,537
JPY
+46
(+3.09%)
Dec 23, 3:30 pm JST
9.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,540.4
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,510 JPY
52 Week Low Aug 5, 2024
977 JPY
Yearly High Dec 20, 2024
1,510 JPY
Yearly Low Aug 5, 2024
977 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,492 1,545 1,490 1,537 +46 +3.09% 131,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,491 +1.77% 1,458 427,000
Dec 13, 2024 1,465 +9.66% 1,424 547,200 10,200 82,300 8.07
Dec 6, 2024 1,336 +0.45% 1,340 282,800 8,800 81,700 9.28
Nov 29, 2024 1,330 +2.15% 1,297 287,500 8,000 76,500 9.56
Nov 22, 2024 1,302 +5.51% 1,269 195,300 6,700 76,900 11.48
Nov 15, 2024 1,234 -0.96% 1,272 255,100 4,100 84,000 20.49
Nov 8, 2024 1,246 +2.21% 1,244 291,500 4,000 78,600 19.65
Nov 1, 2024 1,219 +6.74% 1,211 747,200 3,700 80,500 21.76
Oct 25, 2024 1,142 -6.32% 1,178 220,100 3,000 57,000 19.00
Oct 18, 2024 1,219 -0.08% 1,234 182,900 3,200 53,800 16.81
Oct 11, 2024 1,220 -1.85% 1,229 254,700 3,200 59,300 18.53
Oct 4, 2024 1,243 -2.36% 1,233 252,600 3,600 59,800 16.61
Sep 27, 2024 1,273 +6.08% 1,257 299,500 5,400 65,800 12.19
Sep 20, 2024 1,200 +2.13% 1,203 213,500 3,800 68,100 17.92
Sep 13, 2024 1,175 -0.59% 1,181 255,600 3,500 62,500 17.86
Sep 6, 2024 1,182 -2.07% 1,211 222,600 3,900 71,400 18.31
Aug 30, 2024 1,207 -1.87% 1,221 209,600 4,400 80,400 18.27
Aug 23, 2024 1,230 +3.19% 1,202 230,600 4,800 83,000 17.29
Aug 16, 2024 1,192 +11.19% 1,150 281,200 3,800 86,400 22.74
Aug 9, 2024 1,072 -6.29% 1,075 616,700 5,900 74,000 12.54