TDC SOFT Inc.(4687) Historical

52 Week High Dec 24, 2024

1,607 JPY

52 Week Low Apr 7, 2025

1,008 JPY

Yearly High Jan 6, 2025

1,596 JPY

Yearly Low Apr 7, 2025

1,008 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,374	1,378	1,301	1,369	-13	-0.94%	320,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,382	+2.75%	1,359	299,000	41,300	44,600	1.08
Nov 21, 2025	1,345	+3.07%	1,293	378,000	37,300	46,100	1.24
Nov 14, 2025	1,305	-2.32%	1,336	388,500	31,100	47,300	1.52
Nov 7, 2025	1,336	-1.04%	1,357	428,300	21,100	55,400	2.63
Oct 31, 2025	1,350	-4.93%	1,362	643,100	10,800	65,200	6.04
Oct 24, 2025	1,420	+5.58%	1,388	185,700	6,800	56,500	8.31
Oct 17, 2025	1,345	-2.04%	1,354	134,800	5,400	50,200	9.30
Oct 10, 2025	1,373	+1.18%	1,406	210,400	5,900	48,300	8.19
Oct 3, 2025	1,357	-3.69%	1,360	202,600	3,500	51,200	14.63
Sep 26, 2025	1,409	+1.51%	1,403	131,800	3,000	49,600	16.53
Sep 19, 2025	1,388	+0.73%	1,386	174,000	4,600	48,900	10.63
Sep 12, 2025	1,378	+0.44%	1,386	151,200	3,500	51,400	14.69
Sep 5, 2025	1,372	-0.58%	1,361	191,700	6,000	55,200	9.20
Aug 29, 2025	1,380	-1.57%	1,379	253,100	5,700	50,000	8.77
Aug 22, 2025	1,402	+0.72%	1,402	204,700	8,200	48,500	5.91
Aug 15, 2025	1,392	-2.73%	1,403	209,600	7,600	51,800	6.82
Aug 8, 2025	1,431	+8.99%	1,381	509,700	8,000	56,700	7.09
Aug 1, 2025	1,313	+1.63%	1,294	352,100	7,600	72,100	9.49
Jul 25, 2025	1,292	+3.44%	1,268	245,500	4,000	78,800	19.70
Jul 18, 2025	1,249	-1.50%	1,269	191,400	3,700	70,900	19.16