Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,492 | 1,545 | 1,490 | 1,537 | +46 | +3.09% | 131,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,491 | +1.77% | 1,458 | 427,000 | ー | ー | ー |
Dec 13, 2024 | 1,465 | +9.66% | 1,424 | 547,200 | 10,200 | 82,300 | 8.07 |
Dec 6, 2024 | 1,336 | +0.45% | 1,340 | 282,800 | 8,800 | 81,700 | 9.28 |
Nov 29, 2024 | 1,330 | +2.15% | 1,297 | 287,500 | 8,000 | 76,500 | 9.56 |
Nov 22, 2024 | 1,302 | +5.51% | 1,269 | 195,300 | 6,700 | 76,900 | 11.48 |
Nov 15, 2024 | 1,234 | -0.96% | 1,272 | 255,100 | 4,100 | 84,000 | 20.49 |
Nov 8, 2024 | 1,246 | +2.21% | 1,244 | 291,500 | 4,000 | 78,600 | 19.65 |
Nov 1, 2024 | 1,219 | +6.74% | 1,211 | 747,200 | 3,700 | 80,500 | 21.76 |
Oct 25, 2024 | 1,142 | -6.32% | 1,178 | 220,100 | 3,000 | 57,000 | 19.00 |
Oct 18, 2024 | 1,219 | -0.08% | 1,234 | 182,900 | 3,200 | 53,800 | 16.81 |
Oct 11, 2024 | 1,220 | -1.85% | 1,229 | 254,700 | 3,200 | 59,300 | 18.53 |
Oct 4, 2024 | 1,243 | -2.36% | 1,233 | 252,600 | 3,600 | 59,800 | 16.61 |
Sep 27, 2024 | 1,273 | +6.08% | 1,257 | 299,500 | 5,400 | 65,800 | 12.19 |
Sep 20, 2024 | 1,200 | +2.13% | 1,203 | 213,500 | 3,800 | 68,100 | 17.92 |
Sep 13, 2024 | 1,175 | -0.59% | 1,181 | 255,600 | 3,500 | 62,500 | 17.86 |
Sep 6, 2024 | 1,182 | -2.07% | 1,211 | 222,600 | 3,900 | 71,400 | 18.31 |
Aug 30, 2024 | 1,207 | -1.87% | 1,221 | 209,600 | 4,400 | 80,400 | 18.27 |
Aug 23, 2024 | 1,230 | +3.19% | 1,202 | 230,600 | 4,800 | 83,000 | 17.29 |
Aug 16, 2024 | 1,192 | +11.19% | 1,150 | 281,200 | 3,800 | 86,400 | 22.74 |
Aug 9, 2024 | 1,072 | -6.29% | 1,075 | 616,700 | 5,900 | 74,000 | 12.54 |