TDC SOFT Inc.(4687) Historical

52 Week High Oct 27, 2025

1,483 JPY

52 Week Low Apr 7, 2025

1,008 JPY

Yearly High Jan 6, 2025

1,596 JPY

Yearly Low Apr 7, 2025

1,008 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,364	1,387	1,209	1,225	-139	-10.19%	1,037,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,374	1,398	1,301	1,364	-18	-1.30%	1,388,400
Nov, 2025	1,350	1,394	1,244	1,382	+32	+2.37%	1,493,800
Oct, 2025	1,360	1,483	1,318	1,350	-34	-2.46%	1,312,600
Sep, 2025	1,375	1,417	1,346	1,384	+4	+0.29%	712,700
Aug, 2025	1,313	1,444	1,270	1,380	+65	+4.94%	1,231,100
Jul, 2025	1,341	1,341	1,222	1,315	-26	-1.94%	1,192,800
Jun, 2025	1,334	1,389	1,288	1,341	+6	+0.45%	1,207,000
May, 2025	1,254	1,357	1,230	1,335	+76	+6.04%	1,203,800
Apr, 2025	1,294	1,297	1,008	1,259	-14	-1.10%	1,367,800
Mar, 2025	1,309	1,439	1,261	1,273	-6	-0.47%	3,295,800
Feb, 2025	1,393	1,439	1,230	1,279	-126	-8.97%	1,903,300
Jan, 2025	1,577	1,596	1,394	1,405	-170	-10.79%	1,491,100
Dec, 2024	1,335	1,607	1,289	1,575	+245	+18.42%	2,038,700
Nov, 2024	1,241	1,339	1,193	1,330	+85	+6.83%	1,087,600
Oct, 2024	1,245	1,269	1,132	1,245	0	0.00%	1,531,600
Sep, 2024	1,216	1,296	1,130	1,245	+38	+3.15%	1,058,900
Aug, 2024	1,290	1,292	977	1,207	-84	-6.51%	1,502,400
Jul, 2024	1,247	1,399	1,185	1,291	+59	+4.79%	1,947,000
Jun, 2024	1,060	1,260	998	1,232	+151	+13.97%	1,912,800
May, 2024	1,160	1,207	1,008	1,081	-81	-6.97%	1,243,300