TDC SOFT Inc.(4687) Historical

52 Week High Oct 27, 2025

1,483 JPY

52 Week Low Mar 30, 2026

880 JPY

Yearly High Jan 6, 2026

1,387 JPY

Yearly Low Mar 30, 2026

880 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	929	987	914	946	+34	+3.73%	2,245,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,088	1,098	880	912	-206	-18.43%	2,828,100
Feb, 2026	1,235	1,242	1,007	1,118	-105	-8.59%	2,613,000
Jan, 2026	1,364	1,387	1,209	1,223	-141	-10.34%	1,111,500
Dec, 2025	1,374	1,398	1,301	1,364	-18	-1.30%	1,388,400
Nov, 2025	1,350	1,394	1,244	1,382	+32	+2.37%	1,493,800
Oct, 2025	1,360	1,483	1,318	1,350	-34	-2.46%	1,312,600
Sep, 2025	1,375	1,417	1,346	1,384	+4	+0.29%	712,700
Aug, 2025	1,313	1,444	1,270	1,380	+65	+4.94%	1,231,100
Jul, 2025	1,341	1,341	1,222	1,315	-26	-1.94%	1,192,800
Jun, 2025	1,334	1,389	1,288	1,341	+6	+0.45%	1,207,000
May, 2025	1,254	1,357	1,230	1,335	+76	+6.04%	1,203,800
Apr, 2025	1,294	1,297	1,008	1,259	-14	-1.10%	1,367,800
Mar, 2025	1,309	1,439	1,261	1,273	-6	-0.47%	3,295,800
Feb, 2025	1,393	1,439	1,230	1,279	-126	-8.97%	1,903,300
Jan, 2025	1,577	1,596	1,394	1,405	-170	-10.79%	1,491,100
Dec, 2024	1,335	1,607	1,289	1,575	+245	+18.42%	2,038,700
Nov, 2024	1,241	1,339	1,193	1,330	+85	+6.83%	1,087,600
Oct, 2024	1,245	1,269	1,132	1,245	0	0.00%	1,531,600
Sep, 2024	1,216	1,296	1,130	1,245	+38	+3.15%	1,058,900
Aug, 2024	1,290	1,292	977	1,207	-84	-6.51%	1,502,400