kabutan

TDC SOFT Inc.(4687) Historical

4687
TSE Prime
TDC SOFT Inc.
1,369
JPY
+27
(+2.01%)
Dec 5, 1:35 pm JST
8.83
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
1,370.4
Dec 5, 1:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
1,607 JPY
52 Week Low Apr 7, 2025
1,008 JPY
Yearly High Jan 6, 2025
1,596 JPY
Yearly Low Apr 7, 2025
1,008 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,374 1,378 1,301 1,369 -13 -0.94% 330,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,350 1,394 1,244 1,382 +32 +2.37% 1,493,800
Oct, 2025 1,360 1,483 1,318 1,350 -34 -2.46% 1,312,600
Sep, 2025 1,375 1,417 1,346 1,384 +4 +0.29% 712,700
Aug, 2025 1,313 1,444 1,270 1,380 +65 +4.94% 1,231,100
Jul, 2025 1,341 1,341 1,222 1,315 -26 -1.94% 1,192,800
Jun, 2025 1,334 1,389 1,288 1,341 +6 +0.45% 1,207,000
May, 2025 1,254 1,357 1,230 1,335 +76 +6.04% 1,203,800
Apr, 2025 1,294 1,297 1,008 1,259 -14 -1.10% 1,367,800
Mar, 2025 1,309 1,439 1,261 1,273 -6 -0.47% 3,295,800
Feb, 2025 1,393 1,439 1,230 1,279 -126 -8.97% 1,903,300
Jan, 2025 1,577 1,596 1,394 1,405 -170 -10.79% 1,491,100
Dec, 2024 1,335 1,607 1,289 1,575 +245 +18.42% 2,038,700
Nov, 2024 1,241 1,339 1,193 1,330 +85 +6.83% 1,087,600
Oct, 2024 1,245 1,269 1,132 1,245 0 0.00% 1,531,600
Sep, 2024 1,216 1,296 1,130 1,245 +38 +3.15% 1,058,900
Aug, 2024 1,290 1,292 977 1,207 -84 -6.51% 1,502,400
Jul, 2024 1,247 1,399 1,185 1,291 +59 +4.79% 1,947,000
Jun, 2024 1,060 1,260 998 1,232 +151 +13.97% 1,912,800
May, 2024 1,160 1,207 1,008 1,081 -81 -6.97% 1,243,300
Apr, 2024 1,165 1,235 1,039 1,162 +1 +0.09% 1,361,100