Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,335 | 1,545 | 1,289 | 1,537 | +207 | +15.56% | 1,520,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,241 | 1,339 | 1,193 | 1,330 | +85 | +6.83% | 1,087,600 |
Oct, 2024 | 1,245 | 1,269 | 1,132 | 1,245 | 0 | 0.00% | 1,531,600 |
Sep, 2024 | 1,216 | 1,296 | 1,130 | 1,245 | +38 | +3.15% | 1,058,900 |
Aug, 2024 | 1,290 | 1,292 | 977 | 1,207 | -84 | -6.51% | 1,502,400 |
Jul, 2024 | 1,247 | 1,399 | 1,185 | 1,291 | +59 | +4.79% | 1,947,000 |
Jun, 2024 | 1,060 | 1,260 | 998 | 1,232 | +151 | +13.97% | 1,912,800 |
May, 2024 | 1,160 | 1,207 | 1,008 | 1,081 | -81 | -6.97% | 1,243,300 |
Apr, 2024 | 1,165 | 1,235 | 1,039 | 1,162 | +1 | +0.09% | 1,361,100 |
Mar, 2024 | 1,050 | 1,199 | 1,025 | 1,161 | +97 | +9.12% | 2,261,700 |
Feb, 2024 | 1,132 | 1,172 | 1,030 | 1,064 | -84 | -7.32% | 1,924,400 |
Jan, 2024 | 1,060 | 1,171 | 1,043 | 1,148 | +84 | +7.89% | 1,241,200 |
Dec, 2023 | 1,029 | 1,074 | 977 | 1,064 | +15 | +1.43% | 1,442,600 |
Nov, 2023 | 792 | 1,050 | 758 | 1,049 | +269 | +34.49% | 1,824,000 |
Oct, 2023 | 844 | 857 | 727 | 780 | -66 | -7.80% | 1,554,200 |
Sep, 2023 | 848 | 905 | 843 | 846 | -2 | -0.24% | 1,458,400 |
Aug, 2023 | 977 | 977 | 780 | 848 | -124 | -12.76% | 2,176,200 |
Jul, 2023 | 909 | 990 | 858 | 972 | +72 | +8.00% | 1,612,000 |
Jun, 2023 | 738 | 900 | 737 | 900 | +160 | +21.62% | 2,293,000 |
May, 2023 | 747 | 777 | 715 | 740 | +8 | +1.09% | 1,658,400 |
Apr, 2023 | 752 | 753 | 694 | 732 | -11 | -1.48% | 1,082,200 |