About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TDC SOFT Inc.(4687) Historical

4687
TSE Prime
TDC SOFT Inc.
1,537
JPY
+46
(+3.09%)
Dec 23, 3:30 pm JST
9.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,510 JPY
52 Week Low Aug 5, 2024
977 JPY
Yearly High Dec 20, 2024
1,510 JPY
Yearly Low Aug 5, 2024
977 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,335 1,545 1,289 1,537 +207 +15.56% 1,520,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,241 1,339 1,193 1,330 +85 +6.83% 1,087,600
Oct, 2024 1,245 1,269 1,132 1,245 0 0.00% 1,531,600
Sep, 2024 1,216 1,296 1,130 1,245 +38 +3.15% 1,058,900
Aug, 2024 1,290 1,292 977 1,207 -84 -6.51% 1,502,400
Jul, 2024 1,247 1,399 1,185 1,291 +59 +4.79% 1,947,000
Jun, 2024 1,060 1,260 998 1,232 +151 +13.97% 1,912,800
May, 2024 1,160 1,207 1,008 1,081 -81 -6.97% 1,243,300
Apr, 2024 1,165 1,235 1,039 1,162 +1 +0.09% 1,361,100
Mar, 2024 1,050 1,199 1,025 1,161 +97 +9.12% 2,261,700
Feb, 2024 1,132 1,172 1,030 1,064 -84 -7.32% 1,924,400
Jan, 2024 1,060 1,171 1,043 1,148 +84 +7.89% 1,241,200
Dec, 2023 1,029 1,074 977 1,064 +15 +1.43% 1,442,600
Nov, 2023 792 1,050 758 1,049 +269 +34.49% 1,824,000
Oct, 2023 844 857 727 780 -66 -7.80% 1,554,200
Sep, 2023 848 905 843 846 -2 -0.24% 1,458,400
Aug, 2023 977 977 780 848 -124 -12.76% 2,176,200
Jul, 2023 909 990 858 972 +72 +8.00% 1,612,000
Jun, 2023 738 900 737 900 +160 +21.62% 2,293,000
May, 2023 747 777 715 740 +8 +1.09% 1,658,400
Apr, 2023 752 753 694 732 -11 -1.48% 1,082,200