TDC SOFT Inc.(4687) Historical

52 Week High Dec 24, 2024

1,607 JPY

52 Week Low Apr 7, 2025

1,008 JPY

Yearly High Jan 6, 2025

1,596 JPY

Yearly Low Apr 7, 2025

1,008 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,341	1,370	1,327	1,370	+28	+2.09%	37,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,320	1,348	1,317	1,342	+22	+1.67%	90,500
Dec 3, 2025	1,319	1,329	1,310	1,320	+16	+1.23%	57,900
Dec 2, 2025	1,350	1,352	1,301	1,304	-49	-3.62%	65,200
Dec 1, 2025	1,374	1,378	1,349	1,353	-29	-2.10%	70,300
Nov 28, 2025	1,370	1,388	1,360	1,382	+10	+0.73%	84,200
Nov 27, 2025	1,363	1,382	1,360	1,372	+14	+1.03%	70,100
Nov 26, 2025	1,338	1,362	1,332	1,358	+28	+2.11%	79,300
Nov 25, 2025	1,336	1,347	1,319	1,330	-15	-1.12%	65,400
Nov 21, 2025	1,289	1,345	1,285	1,345	+56	+4.34%	112,600
Nov 20, 2025	1,302	1,303	1,284	1,289	+10	+0.78%	53,200
Nov 19, 2025	1,283	1,294	1,257	1,279	-5	-0.39%	63,000
Nov 18, 2025	1,260	1,290	1,244	1,284	+7	+0.55%	86,800
Nov 17, 2025	1,299	1,309	1,276	1,277	-28	-2.15%	62,400
Nov 14, 2025	1,320	1,334	1,305	1,305	-35	-2.61%	101,900
Nov 13, 2025	1,350	1,367	1,336	1,340	-10	-0.74%	55,700
Nov 12, 2025	1,358	1,380	1,346	1,350	-2	-0.15%	57,100
Nov 11, 2025	1,348	1,357	1,313	1,352	+22	+1.65%	79,200
Nov 10, 2025	1,349	1,356	1,301	1,330	-6	-0.45%	94,600
Nov 7, 2025	1,382	1,382	1,288	1,336	-46	-3.33%	197,700
Nov 6, 2025	1,373	1,394	1,368	1,382	+16	+1.17%	67,500