TDC SOFT Inc.(4687) Historical

52 Week High Oct 27, 2025

1,483 JPY

52 Week Low Apr 7, 2025

1,008 JPY

Yearly High Jan 6, 2025

1,596 JPY

Yearly Low Apr 7, 2025

1,008 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,232	1,237	1,209	1,230	-12	-0.97%	69,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,265	1,266	1,242	1,242	-32	-2.51%	81,000
Jan 27, 2026	1,273	1,286	1,271	1,274	+5	+0.39%	56,700
Jan 26, 2026	1,281	1,285	1,268	1,269	-31	-2.38%	63,800
Jan 23, 2026	1,297	1,312	1,294	1,300	+5	+0.39%	46,500
Jan 22, 2026	1,300	1,310	1,292	1,295	+3	+0.23%	63,600
Jan 21, 2026	1,284	1,295	1,272	1,292	-3	-0.23%	66,500
Jan 20, 2026	1,327	1,332	1,295	1,295	-44	-3.29%	63,000
Jan 19, 2026	1,349	1,350	1,331	1,339	-8	-0.59%	35,200
Jan 16, 2026	1,335	1,348	1,318	1,347	0	0.00%	69,000
Jan 15, 2026	1,340	1,355	1,340	1,347	-4	-0.30%	33,000
Jan 14, 2026	1,349	1,358	1,344	1,351	+9	+0.67%	40,100
Jan 13, 2026	1,360	1,366	1,341	1,342	-14	-1.03%	54,700
Jan 9, 2026	1,341	1,358	1,341	1,356	+8	+0.59%	39,900
Jan 8, 2026	1,330	1,353	1,328	1,348	+17	+1.28%	48,500
Jan 7, 2026	1,355	1,376	1,331	1,331	-47	-3.41%	57,900
Jan 6, 2026	1,362	1,387	1,357	1,378	+26	+1.92%	57,200
Jan 5, 2026	1,364	1,377	1,329	1,352	-12	-0.88%	70,800
Dec 30, 2025	1,375	1,384	1,361	1,364	-11	-0.80%	68,500
Dec 29, 2025	1,391	1,391	1,365	1,375	-12	-0.87%	66,800
Dec 26, 2025	1,389	1,398	1,380	1,387	+14	+1.02%	71,900