TDC SOFT Inc.(4687) Historical

52 Week High Oct 27, 2025

1,483 JPY

52 Week Low Mar 9, 2026

987 JPY

Yearly High Jan 6, 2025

1,596 JPY

Yearly Low Mar 9, 2026

987 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	983	999	982	992	-11	-1.10%	119,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,018	1,018	999	1,003	-22	-2.15%	86,600
Mar 11, 2026	1,034	1,036	1,022	1,025	-8	-0.77%	90,400
Mar 10, 2026	1,030	1,035	1,015	1,033	+16	+1.57%	122,900
Mar 9, 2026	1,002	1,021	987	1,017	-33	-3.14%	149,400
Mar 6, 2026	1,034	1,063	1,023	1,050	+27	+2.64%	189,200
Mar 5, 2026	1,042	1,059	1,020	1,023	+1	+0.10%	146,300
Mar 4, 2026	1,050	1,050	1,009	1,022	-28	-2.67%	212,900
Mar 3, 2026	1,078	1,078	1,050	1,050	-38	-3.49%	89,500
Mar 2, 2026	1,088	1,098	1,074	1,088	-30	-2.68%	83,300
Feb 27, 2026	1,111	1,122	1,107	1,118	+28	+2.57%	114,400
Feb 26, 2026	1,057	1,093	1,052	1,090	+39	+3.71%	141,500
Feb 25, 2026	1,041	1,055	1,023	1,051	+40	+3.96%	200,200
Feb 24, 2026	1,036	1,056	1,007	1,011	-27	-2.60%	293,300
Feb 20, 2026	1,062	1,062	1,032	1,038	-31	-2.90%	91,000
Feb 19, 2026	1,068	1,084	1,065	1,069	+1	+0.09%	98,100
Feb 18, 2026	1,061	1,071	1,060	1,068	+5	+0.47%	90,400
Feb 17, 2026	1,061	1,073	1,055	1,063	-5	-0.47%	110,000
Feb 16, 2026	1,058	1,069	1,052	1,068	+4	+0.38%	105,100
Feb 13, 2026	1,095	1,100	1,052	1,064	-40	-3.62%	155,400
Feb 12, 2026	1,122	1,122	1,082	1,104	-17	-1.52%	262,400