Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,092 | 1,149 | 1,092 | 1,124 | +92 | +8.91% | 100,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,008 | 1,063 | 1,008 | 1,032 | -106 | -9.31% | 128,400 |
Apr 4, 2025 | 1,160 | 1,173 | 1,113 | 1,138 | -61 | -5.09% | 143,500 |
Apr 3, 2025 | 1,188 | 1,212 | 1,175 | 1,199 | -59 | -4.69% | 108,100 |
Apr 2, 2025 | 1,246 | 1,260 | 1,218 | 1,258 | +12 | +0.96% | 94,800 |
Apr 1, 2025 | 1,294 | 1,297 | 1,246 | 1,246 | -27 | -2.12% | 71,700 |
Mar 31, 2025 | 1,275 | 1,287 | 1,267 | 1,273 | -32 | -2.45% | 109,500 |
Mar 28, 2025 | 1,318 | 1,336 | 1,303 | 1,305 | -35 | -2.61% | 81,400 |
Mar 27, 2025 | 1,326 | 1,340 | 1,316 | 1,340 | +2 | +0.15% | 104,600 |
Mar 26, 2025 | 1,309 | 1,349 | 1,301 | 1,338 | +38 | +2.92% | 134,900 |
Mar 25, 2025 | 1,310 | 1,335 | 1,300 | 1,300 | +1 | +0.08% | 78,400 |
Mar 24, 2025 | 1,315 | 1,329 | 1,296 | 1,299 | +3 | +0.23% | 151,100 |
Mar 21, 2025 | 1,372 | 1,376 | 1,296 | 1,296 | -92 | -6.63% | 1,260,900 |
Mar 19, 2025 | 1,406 | 1,439 | 1,385 | 1,388 | -9 | -0.64% | 126,200 |
Mar 18, 2025 | 1,378 | 1,405 | 1,352 | 1,397 | +47 | +3.48% | 111,200 |
Mar 17, 2025 | 1,339 | 1,361 | 1,339 | 1,350 | +22 | +1.66% | 87,000 |
Mar 14, 2025 | 1,281 | 1,342 | 1,281 | 1,328 | +45 | +3.51% | 88,700 |
Mar 13, 2025 | 1,311 | 1,322 | 1,267 | 1,283 | -14 | -1.08% | 79,200 |
Mar 12, 2025 | 1,295 | 1,312 | 1,288 | 1,297 | -2 | -0.15% | 110,500 |
Mar 11, 2025 | 1,298 | 1,325 | 1,261 | 1,299 | -26 | -1.96% | 84,600 |
Mar 10, 2025 | 1,344 | 1,356 | 1,290 | 1,325 | -2 | -0.15% | 112,800 |