Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,492 | 1,545 | 1,490 | 1,537 | +46 | +3.09% | 131,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,474 | 1,510 | 1,466 | 1,491 | +27 | +1.84% | 130,600 |
Dec 19, 2024 | 1,411 | 1,467 | 1,406 | 1,464 | +23 | +1.60% | 50,200 |
Dec 18, 2024 | 1,444 | 1,458 | 1,420 | 1,441 | +3 | +0.21% | 88,700 |
Dec 17, 2024 | 1,444 | 1,444 | 1,410 | 1,438 | -6 | -0.42% | 81,200 |
Dec 16, 2024 | 1,478 | 1,483 | 1,439 | 1,444 | -21 | -1.43% | 76,300 |
Dec 13, 2024 | 1,444 | 1,479 | 1,432 | 1,465 | +15 | +1.03% | 140,000 |
Dec 12, 2024 | 1,437 | 1,469 | 1,401 | 1,450 | +43 | +3.06% | 108,400 |
Dec 11, 2024 | 1,388 | 1,427 | 1,381 | 1,407 | +26 | +1.88% | 110,900 |
Dec 10, 2024 | 1,430 | 1,444 | 1,378 | 1,381 | -27 | -1.92% | 83,200 |
Dec 9, 2024 | 1,396 | 1,410 | 1,366 | 1,408 | +72 | +5.39% | 104,700 |
Dec 6, 2024 | 1,371 | 1,377 | 1,329 | 1,336 | -19 | -1.40% | 40,500 |
Dec 5, 2024 | 1,314 | 1,364 | 1,310 | 1,355 | +48 | +3.67% | 64,300 |
Dec 4, 2024 | 1,346 | 1,346 | 1,289 | 1,307 | -47 | -3.47% | 47,500 |
Dec 3, 2024 | 1,323 | 1,370 | 1,323 | 1,354 | +34 | +2.58% | 90,100 |
Dec 2, 2024 | 1,335 | 1,349 | 1,311 | 1,320 | -10 | -0.75% | 40,400 |
Nov 29, 2024 | 1,272 | 1,339 | 1,268 | 1,330 | +62 | +4.89% | 96,300 |
Nov 28, 2024 | 1,254 | 1,272 | 1,250 | 1,268 | +14 | +1.12% | 26,800 |
Nov 27, 2024 | 1,305 | 1,305 | 1,249 | 1,254 | -49 | -3.76% | 53,400 |
Nov 26, 2024 | 1,304 | 1,317 | 1,283 | 1,303 | -4 | -0.31% | 39,500 |
Nov 25, 2024 | 1,312 | 1,323 | 1,290 | 1,307 | +5 | +0.38% | 71,500 |