kabutan

RESORTTRUST,INC.(4681) Historical

4681
TSE Prime
RESORTTRUST,INC.
1,928.5
JPY
-20.5
(-1.05%)
Dec 5, 3:30 pm JST
12.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,037.0 JPY
52 Week Low Apr 7, 2025
1,307.5 JPY
Yearly High Aug 13, 2025
2,037.0 JPY
Yearly Low Apr 7, 2025
1,307.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,575 2,037 1,307 1,928 +357 +22.76% 165,073,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,214.5 1,583.5 1,024.2 1,571.0 +348.0 +28.45% 179,631,800
2023 1,162.0 1,244.7 1,014.0 1,223.0 +48.5 +4.13% 208,288,800
2022 935.0 1,230.0 876.5 1,174.5 +235.0 +25.01% 191,387,600
2021 739.5 1,133.5 705.5 939.5 +202.5 +27.48% 216,871,000
2020 922.0 964.5 447.0 737.0 -190.5 -20.54% 280,863,400
2019 775.0 979.5 723.5 927.5 +122.0 +15.15% 182,718,600
2018 1,291.5 1,363.5 710.5 805.5 -475.0 -37.09% 221,292,800
2017 1,090.0 1,304.5 895.0 1,280.5 +201.5 +18.67% 265,375,000
2016 1,597.5 1,617.5 976.0 1,079.0 -523.5 -32.67% 270,818,000
2015 1,319.5 1,900.0 1,298.0 1,602.5 +277.0 +20.90% 223,483,800
2014 977.5 1,382.5 751.5 1,325.5 +366.0 +38.14% 206,543,400
2013 427.2 995.0 426.2 959.5 +535.3 +126.19% 239,496,800
2012 285.0 432.0 279.2 424.2 +139.7 +49.10% 95,002,000
2011 344.7 356.5 221.2 284.5 -58.5 -17.06% 109,390,400
2010 275.0 357.0 262.5 343.0 +69.0 +25.18% 97,565,200
2009 251.5 316.5 193.5 274.0 +23.5 +9.38% 115,587,200
2008 550.0 558.7 172.7 250.5 -300.7 -54.55% 282,940,400
2007 662.4 752.5 532.5 551.2 -102.9 -15.73% 184,611,982
2006 881.2 937.4 589.5 654.1 -218.8 -25.07% 181,442,651
2005 468.7 887.4 442.7 872.9 +405.1 +86.60% 142,104,484