Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,575 | 1,650 | 1,307 | 1,448 | -123 | -7.80% | 60,559,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,214.5 | 1,583.5 | 1,024.2 | 1,571.0 | +348.0 | +28.45% | 179,631,800 |
2023 | 1,162.0 | 1,244.7 | 1,014.0 | 1,223.0 | +48.5 | +4.13% | 208,288,800 |
2022 | 935.0 | 1,230.0 | 876.5 | 1,174.5 | +235.0 | +25.01% | 191,387,600 |
2021 | 739.5 | 1,133.5 | 705.5 | 939.5 | +202.5 | +27.48% | 216,871,000 |
2020 | 922.0 | 964.5 | 447.0 | 737.0 | -190.5 | -20.54% | 280,863,400 |
2019 | 775.0 | 979.5 | 723.5 | 927.5 | +122.0 | +15.15% | 182,718,600 |
2018 | 1,291.5 | 1,363.5 | 710.5 | 805.5 | -475.0 | -37.09% | 221,292,800 |
2017 | 1,090.0 | 1,304.5 | 895.0 | 1,280.5 | +201.5 | +18.67% | 265,375,000 |
2016 | 1,597.5 | 1,617.5 | 976.0 | 1,079.0 | -523.5 | -32.67% | 270,818,000 |
2015 | 1,319.5 | 1,900.0 | 1,298.0 | 1,602.5 | +277.0 | +20.90% | 223,483,800 |
2014 | 977.5 | 1,382.5 | 751.5 | 1,325.5 | +366.0 | +38.14% | 206,543,400 |
2013 | 427.2 | 995.0 | 426.2 | 959.5 | +535.3 | +126.19% | 239,496,800 |
2012 | 285.0 | 432.0 | 279.2 | 424.2 | +139.7 | +49.10% | 95,002,000 |
2011 | 344.7 | 356.5 | 221.2 | 284.5 | -58.5 | -17.06% | 109,390,400 |
2010 | 275.0 | 357.0 | 262.5 | 343.0 | +69.0 | +25.18% | 97,565,200 |
2009 | 251.5 | 316.5 | 193.5 | 274.0 | +23.5 | +9.38% | 115,587,200 |
2008 | 550.0 | 558.7 | 172.7 | 250.5 | -300.7 | -54.55% | 282,940,400 |
2007 | 662.4 | 752.5 | 532.5 | 551.2 | -102.9 | -15.73% | 184,611,982 |
2006 | 881.2 | 937.4 | 589.5 | 654.1 | -218.8 | -25.07% | 181,442,651 |
2005 | 468.7 | 887.4 | 442.7 | 872.9 | +405.1 | +86.60% | 142,104,484 |