Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,429 | 3,161 | 2,048 | 3,092 | +646 | +26.41% | 88,517,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,324.0 | 2,489.5 | 2,028.0 | 2,446.0 | +97.0 | +4.13% | 104,144,400 |
2022 | 1,870.0 | 2,460.0 | 1,753.0 | 2,349.0 | +470.0 | +25.01% | 95,693,800 |
2021 | 1,479.0 | 2,267.0 | 1,411.0 | 1,879.0 | +405.0 | +27.48% | 108,435,500 |
2020 | 1,844.0 | 1,929.0 | 894.0 | 1,474.0 | -381.0 | -20.54% | 140,431,700 |
2019 | 1,550.0 | 1,959.0 | 1,447.0 | 1,855.0 | +244.0 | +15.15% | 91,359,300 |
2018 | 2,583.0 | 2,727.0 | 1,421.0 | 1,611.0 | -950.0 | -37.09% | 110,646,400 |
2017 | 2,180.0 | 2,609.0 | 1,790.0 | 2,561.0 | +403.0 | +18.67% | 132,687,500 |
2016 | 3,195.0 | 3,235.0 | 1,952.0 | 2,158.0 | -1,047.0 | -32.67% | 135,409,000 |
2015 | 2,639.0 | 3,800.0 | 2,596.0 | 3,205.0 | +554.0 | +20.90% | 111,741,900 |
2014 | 1,955.0 | 2,765.0 | 1,503.0 | 2,651.0 | +732.0 | +38.14% | 103,271,700 |
2013 | 854.5 | 1,990.0 | 852.5 | 1,919.0 | +1,070.5 | +126.16% | 119,748,400 |
2012 | 570.0 | 864.0 | 558.5 | 848.5 | +279.5 | +49.12% | 47,501,000 |
2011 | 689.5 | 713.0 | 442.5 | 569.0 | -117.0 | -17.06% | 54,695,200 |
2010 | 550.0 | 714.0 | 525.0 | 686.0 | +138.0 | +25.18% | 48,782,600 |
2009 | 503.0 | 633.0 | 387.0 | 548.0 | +47.0 | +9.38% | 57,793,600 |
2008 | 1,100.0 | 1,117.5 | 345.5 | 501.0 | -601.5 | -54.56% | 141,470,200 |
2007 | 1,324.9 | 1,505.0 | 1,065.0 | 1,102.5 | -205.8 | -15.73% | 92,305,991 |
2006 | 1,762.4 | 1,874.9 | 1,179.1 | 1,308.3 | -437.5 | -25.06% | 90,721,326 |
2005 | 937.4 | 1,774.9 | 885.4 | 1,745.8 | +810.1 | +86.58% | 71,052,242 |
2004 | 758.0 | 1,184.0 | 723.3 | 935.7 | +179.1 | +23.67% | 36,704,766 |