Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,987 | 3,161 | 2,970 | 3,092 | +121 | +4.07% | 5,590,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,738.5 | 2,998.0 | 2,728.0 | 2,971.0 | +185.0 | +6.64% | 7,723,000 |
Oct, 2024 | 2,851.0 | 2,886.5 | 2,723.0 | 2,786.0 | -90.0 | -3.13% | 7,106,100 |
Sep, 2024 | 2,795.0 | 2,950.0 | 2,768.0 | 2,876.0 | +93.0 | +3.34% | 7,525,800 |
Aug, 2024 | 2,498.0 | 2,785.0 | 2,048.5 | 2,783.0 | +250.0 | +9.87% | 10,213,500 |
Jul, 2024 | 2,400.0 | 2,533.0 | 2,322.0 | 2,533.0 | +147.0 | +6.16% | 8,364,800 |
Jun, 2024 | 2,440.0 | 2,460.0 | 2,309.0 | 2,386.0 | -52.0 | -2.13% | 6,364,400 |
May, 2024 | 2,600.0 | 2,706.0 | 2,381.0 | 2,438.0 | -180.5 | -6.89% | 7,388,900 |
Apr, 2024 | 2,645.0 | 2,671.0 | 2,528.0 | 2,618.5 | -36.5 | -1.37% | 5,158,500 |
Mar, 2024 | 2,575.0 | 2,734.5 | 2,428.5 | 2,655.0 | +74.5 | +2.89% | 10,876,700 |
Feb, 2024 | 2,560.5 | 2,610.0 | 2,450.5 | 2,580.5 | +6.5 | +0.25% | 6,410,300 |
Jan, 2024 | 2,429.0 | 2,574.0 | 2,401.0 | 2,574.0 | +128.0 | +5.23% | 5,795,000 |
Dec, 2023 | 2,252.0 | 2,489.5 | 2,225.0 | 2,446.0 | +195.5 | +8.69% | 7,990,400 |
Nov, 2023 | 2,189.0 | 2,370.0 | 2,149.0 | 2,250.5 | +86.5 | +4.00% | 7,552,300 |
Oct, 2023 | 2,250.0 | 2,285.0 | 2,062.5 | 2,164.0 | -69.5 | -3.11% | 8,740,900 |
Sep, 2023 | 2,335.0 | 2,386.5 | 2,203.0 | 2,233.5 | -102.5 | -4.39% | 8,268,700 |
Aug, 2023 | 2,238.0 | 2,400.0 | 2,190.0 | 2,336.0 | +89.5 | +3.98% | 9,723,300 |
Jul, 2023 | 2,134.0 | 2,257.5 | 2,080.0 | 2,246.5 | +113.0 | +5.30% | 7,625,200 |
Jun, 2023 | 2,038.0 | 2,246.0 | 2,028.0 | 2,133.5 | +98.5 | +4.84% | 9,341,400 |
May, 2023 | 2,263.0 | 2,344.0 | 2,035.0 | 2,035.0 | -204.0 | -9.11% | 9,746,900 |
Apr, 2023 | 2,125.0 | 2,246.0 | 2,109.0 | 2,239.0 | +130.0 | +6.16% | 6,217,600 |