kabutan

RESORTTRUST,INC.(4681) Historical

4681
TSE Prime
RESORTTRUST,INC.
1,928.5
JPY
-20.5
(-1.05%)
Dec 5, 3:30 pm JST
12.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,037.0 JPY
52 Week Low Apr 7, 2025
1,307.5 JPY
Yearly High Aug 13, 2025
2,037.0 JPY
Yearly Low Apr 7, 2025
1,307.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,937 1,955 1,900 1,928 -17 -0.85% 2,650,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,816.0 1,976.0 1,795.0 1,945.0 +128.0 +7.04% 11,177,500
Oct, 2025 1,881.0 1,921.5 1,766.0 1,817.0 -61.0 -3.25% 16,383,700
Sep, 2025 1,880.5 1,920.0 1,787.5 1,878.0 -6.5 -0.34% 14,057,100
Aug, 2025 1,879.0 2,037.0 1,873.0 1,884.5 +5.5 +0.29% 17,045,400
Jul, 2025 1,755.0 1,887.5 1,703.0 1,879.0 +118.0 +6.70% 12,917,600
Jun, 2025 1,630.0 1,780.0 1,610.0 1,761.0 +126.5 +7.74% 14,968,000
May, 2025 1,469.5 1,663.0 1,446.0 1,634.5 +170.0 +11.61% 14,871,600
Apr, 2025 1,459.5 1,474.5 1,307.5 1,464.5 +13.0 +0.90% 12,661,300
Mar, 2025 1,563.0 1,597.0 1,422.0 1,451.5 -95.0 -6.14% 24,052,200
Feb, 2025 1,612.5 1,650.0 1,495.7 1,546.5 -84.0 -5.15% 14,950,600
Jan, 2025 1,575.0 1,637.0 1,481.5 1,630.5 +59.5 +3.79% 9,338,800
Dec, 2024 1,493.7 1,583.5 1,485.0 1,571.0 +85.5 +5.76% 13,777,800
Nov, 2024 1,369.2 1,499.0 1,364.0 1,485.5 +92.5 +6.64% 15,446,000
Oct, 2024 1,425.5 1,443.2 1,361.5 1,393.0 -45.0 -3.13% 14,212,200
Sep, 2024 1,397.5 1,475.0 1,384.0 1,438.0 +46.5 +3.34% 15,051,600
Aug, 2024 1,249.0 1,392.5 1,024.2 1,391.5 +125.0 +9.87% 20,427,000
Jul, 2024 1,200.0 1,266.5 1,161.0 1,266.5 +73.5 +6.16% 16,729,600
Jun, 2024 1,220.0 1,230.0 1,154.5 1,193.0 -26.0 -2.13% 12,728,800
May, 2024 1,300.0 1,353.0 1,190.5 1,219.0 -90.2 -6.89% 14,777,800
Apr, 2024 1,322.5 1,335.5 1,264.0 1,309.2 -18.3 -1.38% 10,317,000