RESORTTRUST,INC.(4681) Historical

52 Week High Dec 15, 2025

2,074.0 JPY

52 Week Low Apr 11, 2025

1,413.5 JPY

Yearly High Jan 15, 2026

1,985.0 JPY

Yearly Low Feb 13, 2026

1,735.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,775	1,880	1,754	1,835	+99	+5.73%	4,298,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,911.0	1,949.0	1,735.5	1,735.5	-199.5	-10.31%	17,817,700
Feb, 2026	1,826.5	1,935.0	1,735.5	1,935.0	+135.0	+7.50%	15,968,200
Jan, 2026	1,950.0	1,985.0	1,788.5	1,800.0	-162.5	-8.28%	10,338,600
Dec, 2025	1,937.5	2,074.0	1,900.5	1,962.5	+17.5	+0.90%	9,140,000
Nov, 2025	1,816.0	1,976.0	1,795.0	1,945.0	+128.0	+7.04%	11,177,500
Oct, 2025	1,881.0	1,921.5	1,766.0	1,817.0	-61.0	-3.25%	16,383,700
Sep, 2025	1,880.5	1,920.0	1,787.5	1,878.0	-6.5	-0.34%	14,057,100
Aug, 2025	1,879.0	2,037.0	1,873.0	1,884.5	+5.5	+0.29%	17,045,400
Jul, 2025	1,755.0	1,887.5	1,703.0	1,879.0	+118.0	+6.70%	12,917,600
Jun, 2025	1,630.0	1,780.0	1,610.0	1,761.0	+126.5	+7.74%	14,968,000
May, 2025	1,469.5	1,663.0	1,446.0	1,634.5	+170.0	+11.61%	14,871,600
Apr, 2025	1,459.5	1,474.5	1,307.5	1,464.5	+13.0	+0.90%	12,661,300
Mar, 2025	1,563.0	1,597.0	1,422.0	1,451.5	-95.0	-6.14%	24,052,200
Feb, 2025	1,612.5	1,650.0	1,495.7	1,546.5	-84.0	-5.15%	14,950,600
Jan, 2025	1,575.0	1,637.0	1,481.5	1,630.5	+59.5	+3.79%	9,338,800
Dec, 2024	1,493.7	1,583.5	1,485.0	1,571.0	+85.5	+5.76%	13,777,800
Nov, 2024	1,369.2	1,499.0	1,364.0	1,485.5	+92.5	+6.64%	15,446,000
Oct, 2024	1,425.5	1,443.2	1,361.5	1,393.0	-45.0	-3.13%	14,212,200
Sep, 2024	1,397.5	1,475.0	1,384.0	1,438.0	+46.5	+3.34%	15,051,600
Aug, 2024	1,249.0	1,392.5	1,024.2	1,391.5	+125.0	+9.87%	20,427,000