Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,121 | 3,137 | 3,092 | 3,092 | -10 | -0.32% | 180,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,149.0 | 3,154.0 | 3,101.0 | 3,102.0 | -47.0 | -1.49% | 366,400 |
Dec 19, 2024 | 3,125.0 | 3,159.0 | 3,109.0 | 3,149.0 | +12.0 | +0.38% | 385,300 |
Dec 18, 2024 | 3,112.0 | 3,161.0 | 3,102.0 | 3,137.0 | +25.0 | +0.80% | 395,000 |
Dec 17, 2024 | 3,098.0 | 3,147.0 | 3,097.0 | 3,112.0 | -11.0 | -0.35% | 344,700 |
Dec 16, 2024 | 3,123.0 | 3,145.0 | 3,103.0 | 3,123.0 | +7.0 | +0.22% | 410,800 |
Dec 13, 2024 | 3,070.0 | 3,118.0 | 3,060.0 | 3,116.0 | -6.0 | -0.19% | 330,700 |
Dec 12, 2024 | 3,100.0 | 3,132.0 | 3,081.0 | 3,122.0 | +36.0 | +1.17% | 327,100 |
Dec 11, 2024 | 3,059.0 | 3,090.0 | 3,042.0 | 3,086.0 | +30.0 | +0.98% | 281,300 |
Dec 10, 2024 | 3,100.0 | 3,104.0 | 3,042.0 | 3,056.0 | -28.0 | -0.91% | 330,200 |
Dec 9, 2024 | 3,098.0 | 3,125.0 | 3,070.0 | 3,084.0 | +16.0 | +0.52% | 360,400 |
Dec 6, 2024 | 3,075.0 | 3,100.0 | 3,050.0 | 3,068.0 | +2.0 | +0.07% | 416,500 |
Dec 5, 2024 | 3,036.0 | 3,066.0 | 3,010.0 | 3,066.0 | +30.0 | +0.99% | 258,100 |
Dec 4, 2024 | 3,030.0 | 3,069.0 | 3,022.0 | 3,036.0 | -23.0 | -0.75% | 205,200 |
Dec 3, 2024 | 3,050.0 | 3,088.0 | 3,042.0 | 3,059.0 | +9.0 | +0.30% | 366,700 |
Dec 2, 2024 | 2,987.5 | 3,055.0 | 2,970.0 | 3,050.0 | +79.0 | +2.66% | 451,300 |
Nov 29, 2024 | 2,965.0 | 2,978.0 | 2,952.0 | 2,971.0 | +6.5 | +0.22% | 192,500 |
Nov 28, 2024 | 2,955.0 | 2,965.5 | 2,943.0 | 2,964.5 | +5.0 | +0.17% | 215,000 |
Nov 27, 2024 | 2,982.0 | 2,982.0 | 2,923.0 | 2,959.5 | -22.5 | -0.75% | 232,900 |
Nov 26, 2024 | 2,965.5 | 2,998.0 | 2,958.5 | 2,982.0 | +13.0 | +0.44% | 267,600 |
Nov 25, 2024 | 2,986.0 | 2,991.0 | 2,956.0 | 2,969.0 | -8.0 | -0.27% | 369,700 |