Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,393 | 1,413 | 1,377 | 1,401 | +56 | +4.16% | 657,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,350.0 | 1,385.0 | 1,307.5 | 1,345.0 | -63.0 | -4.47% | 1,414,500 |
Apr 4, 2025 | 1,403.5 | 1,434.0 | 1,390.0 | 1,408.0 | -2.5 | -0.18% | 1,363,800 |
Apr 3, 2025 | 1,397.0 | 1,413.0 | 1,389.0 | 1,410.5 | -24.0 | -1.67% | 1,021,900 |
Apr 2, 2025 | 1,440.0 | 1,441.5 | 1,419.0 | 1,434.5 | -8.5 | -0.59% | 835,400 |
Apr 1, 2025 | 1,459.5 | 1,459.5 | 1,433.0 | 1,443.0 | -8.5 | -0.59% | 569,900 |
Mar 31, 2025 | 1,459.5 | 1,460.0 | 1,422.0 | 1,451.5 | -18.5 | -1.26% | 1,109,800 |
Mar 28, 2025 | 1,494.5 | 1,496.5 | 1,460.0 | 1,470.0 | -50.0 | -3.29% | 1,912,800 |
Mar 27, 2025 | 1,500.0 | 1,521.5 | 1,500.0 | 1,520.0 | +11.0 | +0.73% | 2,051,400 |
Mar 26, 2025 | 1,512.5 | 1,517.5 | 1,497.7 | 1,509.0 | -1.0 | -0.07% | 1,380,600 |
Mar 25, 2025 | 1,545.0 | 1,545.0 | 1,504.5 | 1,510.0 | +4.0 | +0.27% | 1,516,800 |
Mar 24, 2025 | 1,500.0 | 1,512.5 | 1,491.5 | 1,506.0 | +8.5 | +0.57% | 1,308,400 |
Mar 21, 2025 | 1,481.2 | 1,511.5 | 1,481.2 | 1,497.5 | +8.8 | +0.59% | 1,562,400 |
Mar 19, 2025 | 1,465.2 | 1,493.5 | 1,465.2 | 1,488.7 | +14.2 | +0.96% | 1,043,200 |
Mar 18, 2025 | 1,475.0 | 1,483.0 | 1,465.2 | 1,474.5 | -0.7 | -0.05% | 1,101,800 |
Mar 17, 2025 | 1,475.0 | 1,484.0 | 1,470.0 | 1,475.2 | +0.7 | +0.05% | 873,800 |
Mar 14, 2025 | 1,451.7 | 1,480.7 | 1,450.2 | 1,474.5 | +11.3 | +0.77% | 867,800 |
Mar 13, 2025 | 1,474.0 | 1,483.5 | 1,450.2 | 1,463.2 | -15.8 | -1.07% | 1,230,600 |
Mar 12, 2025 | 1,488.2 | 1,496.2 | 1,475.2 | 1,479.0 | -4.5 | -0.30% | 926,600 |
Mar 11, 2025 | 1,500.0 | 1,507.0 | 1,465.5 | 1,483.5 | -15.5 | -1.03% | 1,146,800 |
Mar 10, 2025 | 1,501.0 | 1,508.5 | 1,489.0 | 1,499.0 | -12.5 | -0.83% | 926,600 |