kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RESORTTRUST,INC.(4681) Historical

4681
TSE Prime
RESORTTRUST,INC.
1,448.5
JPY
-3.5
(-0.24%)
Apr 25, 3:30 pm JST
10.08
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,650.0 JPY
52 Week Low Aug 5, 2024
1,024.2 JPY
Yearly High Feb 7, 2025
1,650.0 JPY
Yearly Low Apr 7, 2025
1,307.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,443 1,474 1,440 1,448 -6 -0.38% 2,162,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,449.5 1,467.0 1,431.0 1,454.0 +12.0 +0.83% 1,743,000
Apr 11, 2025 1,350.0 1,467.5 1,307.5 1,442.0 +34.0 +2.41% 4,521,200
Apr 4, 2025 1,459.5 1,460.0 1,389.0 1,408.0 -62.0 -4.22% 4,900,800
Mar 28, 2025 1,500.0 1,545.0 1,460.0 1,470.0 -27.5 -1.84% 8,170,000
Mar 21, 2025 1,475.0 1,511.5 1,465.2 1,497.5 +23.0 +1.56% 4,581,200
Mar 14, 2025 1,501.0 1,508.5 1,450.2 1,474.5 -37.0 -2.45% 5,098,400
Mar 7, 2025 1,563.0 1,597.0 1,498.5 1,511.5 -35.0 -2.26% 5,092,800
Feb 28, 2025 1,500.0 1,565.0 1,495.7 1,546.5 +32.0 +2.11% 3,590,600
Feb 21, 2025 1,556.0 1,590.5 1,500.0 1,514.5 -56.0 -3.57% 5,286,000
Feb 14, 2025 1,626.5 1,628.5 1,542.0 1,570.5 -54.0 -3.32% 3,268,200
Feb 7, 2025 1,612.5 1,650.0 1,599.5 1,624.5 -6.0 -0.37% 2,805,800
Jan 31, 2025 1,550.0 1,637.0 1,529.5 1,630.5 +99.0 +6.46% 2,888,600
Jan 24, 2025 1,531.0 1,558.0 1,514.0 1,531.5 +7.0 +0.46% 1,747,200
Jan 17, 2025 1,522.5 1,534.5 1,481.5 1,524.5 +13.5 +0.89% 2,059,000
Jan 10, 2025 1,575.0 1,581.0 1,508.0 1,511.0 -60.0 -3.82% 2,644,000
Dec 30, 2024 1,580.0 1,583.5 1,567.0 1,571.0 -4.0 -0.25% 760,800
Dec 27, 2024 1,560.5 1,580.0 1,526.0 1,575.0 +24.0 +1.55% 2,557,600
Dec 20, 2024 1,561.5 1,580.5 1,548.5 1,551.0 -7.0 -0.45% 3,804,400
Dec 13, 2024 1,549.0 1,566.0 1,521.0 1,558.0 +24.0 +1.56% 3,259,400
Dec 6, 2024 1,493.7 1,550.0 1,485.0 1,534.0 +48.5 +3.26% 3,395,600