Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,121 | 3,137 | 3,092 | 3,092 | -10 | -0.32% | 180,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,123.0 | 3,161.0 | 3,097.0 | 3,102.0 | -14.0 | -0.45% | 1,902,200 |
Dec 13, 2024 | 3,098.0 | 3,132.0 | 3,042.0 | 3,116.0 | +48.0 | +1.56% | 1,629,700 |
Dec 6, 2024 | 2,987.5 | 3,100.0 | 2,970.0 | 3,068.0 | +97.0 | +3.26% | 1,697,800 |
Nov 29, 2024 | 2,986.0 | 2,998.0 | 2,923.0 | 2,971.0 | -6.0 | -0.20% | 1,277,700 |
Nov 22, 2024 | 2,916.0 | 2,993.0 | 2,850.5 | 2,977.0 | +52.0 | +1.78% | 1,986,200 |
Nov 15, 2024 | 2,812.0 | 2,973.5 | 2,782.5 | 2,925.0 | +117.5 | +4.19% | 3,010,400 |
Nov 8, 2024 | 2,760.0 | 2,834.5 | 2,728.0 | 2,807.5 | +56.5 | +2.05% | 1,155,300 |
Nov 1, 2024 | 2,746.5 | 2,803.5 | 2,733.5 | 2,751.0 | +2.0 | +0.07% | 2,149,300 |
Oct 25, 2024 | 2,808.0 | 2,818.0 | 2,723.0 | 2,749.0 | -57.5 | -2.05% | 1,383,400 |
Oct 18, 2024 | 2,830.0 | 2,870.5 | 2,805.0 | 2,806.5 | -5.5 | -0.20% | 956,200 |
Oct 11, 2024 | 2,866.0 | 2,886.5 | 2,792.5 | 2,812.0 | -32.5 | -1.14% | 1,644,500 |
Oct 4, 2024 | 2,865.5 | 2,928.0 | 2,781.0 | 2,844.5 | -93.5 | -3.18% | 1,726,500 |
Sep 27, 2024 | 2,941.0 | 2,950.0 | 2,891.5 | 2,938.0 | +29.5 | +1.01% | 1,607,700 |
Sep 20, 2024 | 2,889.0 | 2,947.5 | 2,837.0 | 2,908.5 | +69.5 | +2.45% | 1,599,400 |
Sep 13, 2024 | 2,770.0 | 2,905.5 | 2,768.0 | 2,839.0 | +25.5 | +0.91% | 1,917,400 |
Sep 6, 2024 | 2,795.0 | 2,874.0 | 2,777.5 | 2,813.5 | +30.5 | +1.10% | 1,940,900 |
Aug 30, 2024 | 2,616.0 | 2,785.0 | 2,616.0 | 2,783.0 | +186.0 | +7.16% | 2,637,600 |
Aug 23, 2024 | 2,460.0 | 2,624.0 | 2,438.0 | 2,597.0 | +103.5 | +4.15% | 1,890,700 |
Aug 16, 2024 | 2,514.0 | 2,527.0 | 2,424.0 | 2,493.5 | +229.5 | +10.14% | 2,382,000 |
Aug 9, 2024 | 2,229.5 | 2,322.5 | 2,048.5 | 2,264.0 | -57.0 | -2.46% | 2,458,200 |