RESORTTRUST,INC.(4681) Historical

52 Week High Dec 15, 2025

2,074.0 JPY

52 Week Low Apr 11, 2025

1,413.5 JPY

Yearly High Jan 15, 2026

1,985.0 JPY

Yearly Low Feb 13, 2026

1,735.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,840	1,859	1,823	1,835	-7	-0.35%	409,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,800.0	1,880.0	1,791.0	1,835.0	+32.5	+1.80%	2,427,700
Apr 3, 2026	1,798.0	1,836.0	1,735.5	1,802.5	-92.5	-4.88%	4,032,700
Mar 27, 2026	1,822.0	1,923.0	1,809.5	1,895.0	+50.5	+2.74%	6,034,700
Mar 19, 2026	1,871.5	1,899.0	1,844.5	1,844.5	-25.5	-1.36%	2,161,300
Mar 13, 2026	1,881.0	1,945.0	1,856.5	1,870.0	-51.0	-2.65%	3,568,900
Mar 6, 2026	1,911.0	1,949.0	1,861.0	1,921.0	-14.0	-0.72%	3,481,300
Feb 27, 2026	1,880.0	1,935.0	1,855.0	1,935.0	+55.0	+2.93%	2,546,700
Feb 20, 2026	1,790.0	1,891.0	1,787.0	1,880.0	+90.5	+5.06%	3,506,400
Feb 13, 2026	1,810.0	1,866.0	1,735.5	1,789.5	-1.0	-0.06%	3,398,800
Feb 6, 2026	1,826.5	1,827.0	1,751.5	1,790.5	-9.5	-0.53%	6,516,300
Jan 30, 2026	1,897.5	1,905.0	1,788.5	1,800.0	-120.0	-6.25%	3,127,300
Jan 23, 2026	1,921.0	1,945.5	1,892.0	1,920.0	-26.5	-1.36%	2,501,800
Jan 16, 2026	1,950.0	1,985.0	1,917.0	1,946.5	+2.5	+0.13%	2,139,800
Jan 9, 2026	1,950.0	1,967.0	1,917.5	1,944.0	-18.5	-0.94%	2,569,700
Dec 30, 2025	1,971.5	1,981.0	1,950.0	1,962.5	-11.5	-0.58%	884,500
Dec 26, 2025	2,000.0	2,000.0	1,960.0	1,974.0	-12.5	-0.63%	1,700,600
Dec 19, 2025	2,042.0	2,074.0	1,938.5	1,986.5	-34.5	-1.71%	2,336,100
Dec 12, 2025	1,945.0	2,021.0	1,937.5	2,021.0	+92.5	+4.80%	2,074,600
Dec 5, 2025	1,937.5	1,955.0	1,900.5	1,928.5	-16.5	-0.85%	2,144,200
Nov 28, 2025	1,950.0	1,976.0	1,930.0	1,945.0	-17.5	-0.89%	1,778,000