kabutan

RESORTTRUST,INC.(4681) Summary

4681
TSE Prime
RESORTTRUST,INC.
1,928.5
JPY
-20.5
(-1.05%)
Dec 5, 3:30 pm JST
12.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,929.7
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
PER
20.4
PBR
2.80
Yield
1.76%
Margin Trading Ratio
0.90
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
1,940.0 JPY 12.50 USD
Previous Close Dec 4
1,949.0 JPY 12.54 USD
High Dec 5, 9:00 am
1,954.0 JPY 12.59 USD
Low Dec 5, 10:35 am
1,917.0 JPY 12.35 USD
Volume
505,800
Trading Value
0.98B JPY 6.31M USD
VWAP
1930.07 JPY 12.48 USD
Minimum Trading Value
192,850 JPY 1,247 USD
Market Cap
0.42T JPY 2.72B USD
Number of Trades
1,424
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
High
1-Year Average
1,590
1-Year High Aug 13, 2025
5,724
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 137,000 74,200 0.54
Nov 21, 2025 146,300 77,900 0.53
Nov 14, 2025 121,700 113,200 0.93
Nov 7, 2025 124,400 179,400 1.44
Oct 31, 2025 123,500 190,900 1.55
Company Profile
RESORTTRUST,INC. is the leading provider of membership-based resort hotels. The company operates high-end hotels such as "Exiv" nationwide and also engages in health screening services.
Sector
Services
RESORTTRUST,INC. operates a nationwide network of membership-based resort hotels, including the "Exiv" brand, urban hotels like "Baycourt Club," and the "Sanctuary Court" series. The company sells memberships for these hotels and manages the operations of both hotels and restaurants. The membership system adopts a timesharing model where multiple members share a single room, and an exchange program allows members to use other facilities. Beyond the hotel business, RESORTTRUST,INC. also manages golf courses and operates a medical business. The medical division offers membership sales, management services, consulting, and nursing care services. As a comprehensive resort and service company, RESORTTRUST,INC. also engages in real estate leasing and management, point system operations, and money lending services.