kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RESORTTRUST,INC.(4681) Historical

4681
TSE Prime
RESORTTRUST,INC.
1,404.5
JPY
+59.5
(+4.42%)
Apr 8, 3:30 pm JST
9.52
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
1,650.0 JPY
52 Week Low Aug 5, 2024
1,024.2 JPY
Yearly High Feb 7, 2025
1,650.0 JPY
Yearly Low Apr 7, 2025
1,307.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,350 1,413 1,307 1,404 -4 -0.25% 3,195,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,408.0 -4.22% 1,424.4 4,900,800 51,500 296,300 5.75
Mar 28, 2025 1,470.0 -1.84% 1,504.8 8,170,000 243,600 339,000 1.39
Mar 21, 2025 1,497.5 +1.56% 1,482.6 4,581,200 1,144,000 226,600 0.20
Mar 14, 2025 1,474.5 -2.45% 1,478.7 5,098,400 518,000 212,800 0.41
Mar 7, 2025 1,511.5 -2.26% 1,533.8 5,092,800 315,500 165,900 0.53
Feb 28, 2025 1,546.5 +2.11% 1,530.0 3,590,600 178,900 124,400 0.70
Feb 21, 2025 1,514.5 -3.57% 1,547.6 5,286,000 77,100 144,200 1.87
Feb 14, 2025 1,570.5 -3.32% 1,587.7 3,268,200 76,200 97,000 1.27
Feb 7, 2025 1,624.5 -0.37% 1,621.1 2,805,800 81,100 51,400 0.63
Jan 31, 2025 1,630.5 +6.46% 1,601.8 2,888,600 71,500 64,700 0.90
Jan 24, 2025 1,531.5 +0.46% 1,533.2 1,747,200 70,000 63,300 0.90
Jan 17, 2025 1,524.5 +0.89% 1,504.8 2,059,000 72,800 75,600 1.04
Jan 10, 2025 1,511.0 -3.82% 1,542.3 2,644,000 68,200 65,900 0.97
Dec 30, 2024 1,571.0 -0.25% 1,573.9 760,800 ー ー ー
Dec 27, 2024 1,575.0 +1.55% 1,552.9 2,557,600 62,800 64,500 1.03
Dec 20, 2024 1,551.0 -0.45% 1,563.8 3,804,400 62,300 80,900 1.30
Dec 13, 2024 1,558.0 +1.56% 1,543.7 3,259,400 63,300 68,600 1.08
Dec 6, 2024 1,534.0 +3.26% 1,525.5 3,395,600 67,800 58,300 0.86
Nov 29, 2024 1,485.5 -0.20% 1,482.2 2,555,400 60,800 51,800 0.85
Nov 22, 2024 1,488.5 +1.78% 1,465.8 3,972,400 68,600 61,900 0.90