RESORTTRUST,INC.(4681) Historical

52 Week High Dec 15, 2025

2,074.0 JPY

52 Week Low Apr 11, 2025

1,413.5 JPY

Yearly High Jan 15, 2026

1,985.0 JPY

Yearly Low Feb 13, 2026

1,735.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,840	1,859	1,823	1,835	-7	-0.35%	409,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,835.0	+1.80%	1,835.6	2,427,700	ー	ー	ー
Apr 3, 2026	1,802.5	-4.88%	1,785.8	4,032,700	123,100	109,600	0.89
Mar 27, 2026	1,895.0	+2.74%	1,881.5	6,034,700	4,074,400	65,300	0.02
Mar 19, 2026	1,844.5	-1.36%	1,874.6	2,161,300	1,175,000	130,100	0.11
Mar 13, 2026	1,870.0	-2.65%	1,898.9	3,568,900	721,900	137,100	0.19
Mar 6, 2026	1,921.0	-0.72%	1,908.0	3,481,300	400,900	91,000	0.23
Feb 27, 2026	1,935.0	+2.93%	1,905.6	2,546,700	221,400	98,600	0.45
Feb 20, 2026	1,880.0	+5.06%	1,852.9	3,506,400	140,700	139,800	0.99
Feb 13, 2026	1,789.5	-0.06%	1,807.9	3,398,800	115,300	208,300	1.81
Feb 6, 2026	1,790.5	-0.53%	1,778.9	6,516,300	113,600	166,000	1.46
Jan 30, 2026	1,800.0	-6.25%	1,833.9	3,127,300	412,900	181,900	0.44
Jan 23, 2026	1,920.0	-1.36%	1,923.1	2,501,800	109,300	106,400	0.97
Jan 16, 2026	1,946.5	+0.13%	1,956.8	2,139,800	114,100	100,500	0.88
Jan 9, 2026	1,944.0	-0.94%	1,941.5	2,569,700	127,100	84,800	0.67
Dec 30, 2025	1,962.5	-0.58%	1,965.0	884,500	ー	ー	ー
Dec 26, 2025	1,974.0	-0.63%	1,980.2	1,700,600	130,500	99,600	0.76
Dec 19, 2025	1,986.5	-1.71%	2,000.8	2,336,100	139,000	62,600	0.45
Dec 12, 2025	2,021.0	+4.80%	1,977.8	2,074,600	158,000	56,500	0.36
Dec 5, 2025	1,928.5	-0.85%	1,928.2	2,144,200	136,800	69,200	0.51
Nov 28, 2025	1,945.0	-0.89%	1,951.5	1,778,000	137,000	74,200	0.54