About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RESORTTRUST,INC.(4681) Historical

4681
TSE Prime
RESORTTRUST,INC.
3,092.0
JPY
-10.0
(-0.32%)
Dec 23, 3:30 pm JST
19.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
3,161.0 JPY
52 Week Low Aug 5, 2024
2,048.5 JPY
Yearly High Dec 18, 2024
3,161.0 JPY
Yearly Low Aug 5, 2024
2,048.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,121 3,137 3,092 3,092 -10 -0.32% 180,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,102.0 -0.45% 3,127.7 1,902,200 ー ー ー
Dec 13, 2024 3,116.0 +1.56% 3,087.5 1,629,700 63,300 68,600 1.08
Dec 6, 2024 3,068.0 +3.26% 3,051.1 1,697,800 67,800 58,300 0.86
Nov 29, 2024 2,971.0 -0.20% 2,964.5 1,277,700 60,800 51,800 0.85
Nov 22, 2024 2,977.0 +1.78% 2,931.6 1,986,200 68,600 61,900 0.90
Nov 15, 2024 2,925.0 +4.19% 2,865.7 3,010,400 61,800 60,000 0.97
Nov 8, 2024 2,807.5 +2.05% 2,788.8 1,155,300 72,200 80,300 1.11
Nov 1, 2024 2,751.0 +0.07% 2,781.9 2,149,300 74,600 85,500 1.15
Oct 25, 2024 2,749.0 -2.05% 2,768.2 1,383,400 88,300 86,200 0.98
Oct 18, 2024 2,806.5 -0.20% 2,834.0 956,200 107,400 88,200 0.82
Oct 11, 2024 2,812.0 -1.14% 2,845.5 1,644,500 133,400 97,300 0.73
Oct 4, 2024 2,844.5 -3.18% 2,846.7 1,726,500 70,600 63,700 0.90
Sep 27, 2024 2,938.0 +1.01% 2,922.4 1,607,700 77,200 43,600 0.56
Sep 20, 2024 2,908.5 +2.45% 2,898.3 1,599,400 81,000 50,300 0.62
Sep 13, 2024 2,839.0 +0.91% 2,849.5 1,917,400 72,800 54,100 0.74
Sep 6, 2024 2,813.5 +1.10% 2,822.6 1,940,900 68,400 54,200 0.79
Aug 30, 2024 2,783.0 +7.16% 2,715.1 2,637,600 64,400 58,900 0.91
Aug 23, 2024 2,597.0 +4.15% 2,546.2 1,890,700 33,100 59,100 1.79
Aug 16, 2024 2,493.5 +10.14% 2,483.4 2,382,000 26,800 76,500 2.85
Aug 9, 2024 2,264.0 -2.46% 2,220.0 2,458,200 24,300 133,000 5.47