kabutan

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
1,186
JPY
-100
(-7.78%)
Dec 12, 3:30 pm JST
7.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,168
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,835 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 8, 2025
1,835 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 729 1,835 451 1,186 +465 +64.49% 30,897,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 722 1,400 439 721 -9 -1.23% 14,543,000
2023 444 852 434 730 +290 +65.91% 2,437,900
2022 421 589 401 440 +19 +4.51% 2,229,100
2021 622 718 410 421 -181 -30.07% 1,503,200
2020 845 974 334 602 -130 -17.76% 5,867,700
2019 1,259 1,440 680 732 -557 -43.21% 5,683,100
2018 584 1,962 580 1,289 +706 +121.10% 36,175,700
2017 400 862 397 583 +183 +45.75% 17,382,200
2016 597 888 378 400 -207 -34.10% 3,279,300
2015 271 2,562 265 607 +334 +122.34% 19,070,600
2014 296 355 233 273 -24 -8.08% 3,241,200
2013 188 487 188 297 +109 +57.98% 2,466,000
2012 177 281 177 188 -1 -0.53% 151,900
2011 230 277 155 189 -65 -25.59% 267,000
2010 350 391 210 254 -94 -27.01% 105,300
2009 343 405 236 348 +5 +1.46% 70,600
2008 420 420 174 343 -57 -14.25% 100,000
2007 480 480 390 400 -90 -18.37% 85,000
2006 450 550 400 490 +40 +8.89% 173,000
2005 310 510 260 450 +150 +50.00% 440,000