About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
727
JPY
+33
(+4.76%)
Dec 23, 3:30 pm JST
4.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
1,400 JPY
52 Week Low Aug 6, 2024
439 JPY
Yearly High Oct 31, 2024
1,400 JPY
Yearly Low Aug 6, 2024
439 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 722 1,400 439 727 -3 -0.41% 14,522,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 444 852 434 730 +290 +65.91% 2,437,900
2022 421 589 401 440 +19 +4.51% 2,229,100
2021 622 718 410 421 -181 -30.07% 1,503,200
2020 845 974 334 602 -130 -17.76% 5,867,700
2019 1,259 1,440 680 732 -557 -43.21% 5,683,100
2018 584 1,962 580 1,289 +706 +121.10% 36,175,700
2017 400 862 397 583 +183 +45.75% 17,382,200
2016 597 888 378 400 -207 -34.10% 3,279,300
2015 271 2,562 265 607 +334 +122.34% 19,070,600
2014 296 355 233 273 -24 -8.08% 3,241,200
2013 188 487 188 297 +109 +57.98% 2,466,000
2012 177 281 177 188 -1 -0.53% 151,900
2011 230 277 155 189 -65 -25.59% 267,000
2010 350 391 210 254 -94 -27.01% 105,300
2009 343 405 236 348 +5 +1.46% 70,600
2008 420 420 174 343 -57 -14.25% 100,000
2007 480 480 390 400 -90 -18.37% 85,000
2006 450 550 400 490 +40 +8.89% 173,000
2005 310 510 260 450 +150 +50.00% 440,000
2004 218 341 180 300 +82 +37.61% 375,000