Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 722 | 1,400 | 439 | 727 | -3 | -0.41% | 14,522,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 444 | 852 | 434 | 730 | +290 | +65.91% | 2,437,900 |
2022 | 421 | 589 | 401 | 440 | +19 | +4.51% | 2,229,100 |
2021 | 622 | 718 | 410 | 421 | -181 | -30.07% | 1,503,200 |
2020 | 845 | 974 | 334 | 602 | -130 | -17.76% | 5,867,700 |
2019 | 1,259 | 1,440 | 680 | 732 | -557 | -43.21% | 5,683,100 |
2018 | 584 | 1,962 | 580 | 1,289 | +706 | +121.10% | 36,175,700 |
2017 | 400 | 862 | 397 | 583 | +183 | +45.75% | 17,382,200 |
2016 | 597 | 888 | 378 | 400 | -207 | -34.10% | 3,279,300 |
2015 | 271 | 2,562 | 265 | 607 | +334 | +122.34% | 19,070,600 |
2014 | 296 | 355 | 233 | 273 | -24 | -8.08% | 3,241,200 |
2013 | 188 | 487 | 188 | 297 | +109 | +57.98% | 2,466,000 |
2012 | 177 | 281 | 177 | 188 | -1 | -0.53% | 151,900 |
2011 | 230 | 277 | 155 | 189 | -65 | -25.59% | 267,000 |
2010 | 350 | 391 | 210 | 254 | -94 | -27.01% | 105,300 |
2009 | 343 | 405 | 236 | 348 | +5 | +1.46% | 70,600 |
2008 | 420 | 420 | 174 | 343 | -57 | -14.25% | 100,000 |
2007 | 480 | 480 | 390 | 400 | -90 | -18.37% | 85,000 |
2006 | 450 | 550 | 400 | 490 | +40 | +8.89% | 173,000 |
2005 | 310 | 510 | 260 | 450 | +150 | +50.00% | 440,000 |
2004 | 218 | 341 | 180 | 300 | +82 | +37.61% | 375,000 |