Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 695 | 740 | 695 | 727 | +33 | +4.76% | 90,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 711 | 711 | 694 | 694 | -17 | -2.39% | 15,300 |
Dec 19, 2024 | 693 | 712 | 689 | 711 | +10 | +1.43% | 24,600 |
Dec 18, 2024 | 722 | 726 | 701 | 701 | -20 | -2.77% | 45,000 |
Dec 17, 2024 | 699 | 736 | 695 | 721 | +32 | +4.64% | 84,100 |
Dec 16, 2024 | 702 | 706 | 689 | 689 | -6 | -0.86% | 23,000 |
Dec 13, 2024 | 680 | 710 | 680 | 695 | +10 | +1.46% | 21,800 |
Dec 12, 2024 | 697 | 698 | 678 | 685 | -5 | -0.72% | 25,900 |
Dec 11, 2024 | 714 | 714 | 690 | 690 | -9 | -1.29% | 26,100 |
Dec 10, 2024 | 699 | 705 | 690 | 699 | 0 | 0.00% | 15,900 |
Dec 9, 2024 | 699 | 702 | 683 | 699 | +10 | +1.45% | 15,200 |
Dec 6, 2024 | 670 | 699 | 670 | 689 | +22 | +3.30% | 34,100 |
Dec 5, 2024 | 686 | 686 | 661 | 667 | -9 | -1.33% | 40,800 |
Dec 4, 2024 | 698 | 702 | 675 | 676 | -19 | -2.73% | 68,000 |
Dec 3, 2024 | 714 | 732 | 690 | 695 | -7 | -1.00% | 70,000 |
Dec 2, 2024 | 710 | 721 | 684 | 702 | -6 | -0.85% | 51,200 |
Nov 29, 2024 | 719 | 728 | 708 | 708 | -11 | -1.53% | 33,400 |
Nov 28, 2024 | 711 | 736 | 711 | 719 | +2 | +0.28% | 48,000 |
Nov 27, 2024 | 740 | 755 | 705 | 717 | -22 | -2.98% | 57,800 |
Nov 26, 2024 | 749 | 749 | 717 | 739 | +2 | +0.27% | 53,800 |
Nov 25, 2024 | 733 | 753 | 726 | 737 | +5 | +0.68% | 80,800 |