About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
727
JPY
+33
(+4.76%)
Dec 23, 3:30 pm JST
4.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
1,400 JPY
52 Week Low Aug 6, 2024
439 JPY
Yearly High Oct 31, 2024
1,400 JPY
Yearly Low Aug 6, 2024
439 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 695 740 695 727 +33 +4.76% 90,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 711 711 694 694 -17 -2.39% 15,300
Dec 19, 2024 693 712 689 711 +10 +1.43% 24,600
Dec 18, 2024 722 726 701 701 -20 -2.77% 45,000
Dec 17, 2024 699 736 695 721 +32 +4.64% 84,100
Dec 16, 2024 702 706 689 689 -6 -0.86% 23,000
Dec 13, 2024 680 710 680 695 +10 +1.46% 21,800
Dec 12, 2024 697 698 678 685 -5 -0.72% 25,900
Dec 11, 2024 714 714 690 690 -9 -1.29% 26,100
Dec 10, 2024 699 705 690 699 0 0.00% 15,900
Dec 9, 2024 699 702 683 699 +10 +1.45% 15,200
Dec 6, 2024 670 699 670 689 +22 +3.30% 34,100
Dec 5, 2024 686 686 661 667 -9 -1.33% 40,800
Dec 4, 2024 698 702 675 676 -19 -2.73% 68,000
Dec 3, 2024 714 732 690 695 -7 -1.00% 70,000
Dec 2, 2024 710 721 684 702 -6 -0.85% 51,200
Nov 29, 2024 719 728 708 708 -11 -1.53% 33,400
Nov 28, 2024 711 736 711 719 +2 +0.28% 48,000
Nov 27, 2024 740 755 705 717 -22 -2.98% 57,800
Nov 26, 2024 749 749 717 739 +2 +0.27% 53,800
Nov 25, 2024 733 753 726 737 +5 +0.68% 80,800