JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

52 Week High Dec 8, 2025

1,835 JPY

52 Week Low May 22, 2025

516 JPY

Yearly High Jan 5, 2026

1,364 JPY

Yearly Low Mar 4, 2026

803 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	878	920	878	881	+8	+0.92%	62,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	882	882	860	873	-5	-0.57%	36,100
Apr 27, 2026	865	894	854	878	+13	+1.50%	56,200
Apr 24, 2026	896	896	863	865	-26	-2.92%	52,100
Apr 23, 2026	887	911	868	891	+10	+1.14%	140,000
Apr 22, 2026	887	891	869	881	-10	-1.12%	80,900
Apr 21, 2026	962	980	883	891	-75	-7.76%	213,800
Apr 20, 2026	910	1,042	904	966	+71	+7.93%	463,300
Apr 17, 2026	920	980	887	895	-17	-1.86%	330,300
Apr 16, 2026	897	940	870	912	+24	+2.70%	137,500
Apr 15, 2026	889	895	880	888	+5	+0.57%	24,900
Apr 14, 2026	901	912	880	883	-7	-0.79%	43,200
Apr 13, 2026	863	906	863	890	+23	+2.65%	87,300
Apr 10, 2026	888	892	856	867	-19	-2.14%	34,800
Apr 9, 2026	924	924	873	886	-38	-4.11%	43,300
Apr 8, 2026	920	929	906	924	+19	+2.10%	37,500
Apr 7, 2026	888	925	883	905	+17	+1.91%	66,000
Apr 6, 2026	879	898	879	888	-1	-0.11%	9,100
Apr 3, 2026	894	903	876	889	-1	-0.11%	20,800
Apr 2, 2026	898	908	873	890	-11	-1.22%	38,300
Apr 1, 2026	920	930	888	901	+6	+0.67%	72,600