kabutan

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
651
JPY
-12
(-1.81%)
Oct 31, 3:30 pm JST
4.22
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 1, 2024
1,356 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Jan 9, 2025
740 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 654 662 649 651 -12 -1.81% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 652 663 641 663 +11 +1.69% 2,500
Oct 29, 2025 659 661 646 652 -12 -1.81% 11,700
Oct 28, 2025 695 695 657 664 -25 -3.63% 23,900
Oct 27, 2025 670 732 669 689 +19 +2.84% 36,100
Oct 24, 2025 668 670 660 670 +5 +0.75% 2,700
Oct 23, 2025 667 680 655 665 +1 +0.15% 18,100
Oct 22, 2025 650 665 649 664 +11 +1.68% 3,600
Oct 21, 2025 653 686 647 653 0 0.00% 25,200
Oct 20, 2025 650 654 647 653 +11 +1.71% 2,500
Oct 17, 2025 648 658 642 642 -11 -1.68% 3,800
Oct 16, 2025 649 661 638 653 +12 +1.87% 18,100
Oct 15, 2025 613 690 612 641 +28 +4.57% 63,300
Oct 14, 2025 613 618 595 613 -20 -3.16% 17,400
Oct 10, 2025 636 640 632 633 -7 -1.09% 1,100
Oct 9, 2025 637 642 637 640 +3 +0.47% 3,500
Oct 8, 2025 635 639 634 637 +2 +0.31% 2,200
Oct 7, 2025 641 647 631 635 -6 -0.94% 3,800
Oct 6, 2025 641 649 638 641 +1 +0.16% 5,900
Oct 3, 2025 654 657 623 640 -4 -0.62% 4,600
Oct 2, 2025 646 646 640 644 -4 -0.62% 2,800