JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

52 Week High Dec 8, 2025

1,835 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Dec 8, 2025

1,835 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,018	1,018	967	990	-28	-2.75%	62,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,079	1,079	1,015	1,018	-55	-5.13%	71,500
Jan 27, 2026	1,097	1,114	1,069	1,073	-24	-2.19%	41,700
Jan 26, 2026	1,100	1,163	1,091	1,097	+9	+0.83%	103,000
Jan 23, 2026	1,100	1,126	1,076	1,088	+15	+1.40%	81,300
Jan 22, 2026	1,084	1,105	1,048	1,073	+10	+0.94%	76,600
Jan 21, 2026	1,055	1,071	1,025	1,063	-47	-4.23%	84,100
Jan 20, 2026	1,100	1,136	1,049	1,110	+24	+2.21%	145,000
Jan 19, 2026	1,050	1,087	1,028	1,086	+21	+1.97%	82,200
Jan 16, 2026	1,078	1,079	1,015	1,065	-11	-1.02%	147,700
Jan 15, 2026	1,059	1,090	1,015	1,076	+14	+1.32%	138,700
Jan 14, 2026	1,092	1,107	1,036	1,062	-29	-2.66%	136,100
Jan 13, 2026	1,310	1,320	1,056	1,091	-212	-16.27%	412,000
Jan 9, 2026	1,289	1,352	1,258	1,303	-10	-0.76%	164,400
Jan 8, 2026	1,305	1,345	1,266	1,313	+3	+0.23%	103,100
Jan 7, 2026	1,204	1,322	1,197	1,310	+76	+6.16%	129,200
Jan 6, 2026	1,295	1,305	1,233	1,234	-36	-2.83%	62,200
Jan 5, 2026	1,328	1,364	1,258	1,270	-32	-2.46%	99,300
Dec 30, 2025	1,386	1,442	1,290	1,302	-109	-7.73%	153,600
Dec 29, 2025	1,370	1,451	1,333	1,411	+37	+2.69%	137,100
Dec 26, 2025	1,328	1,418	1,304	1,374	+27	+2.00%	226,400