kabutan

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
1,041
JPY
-14
(-1.33%)
Mar 13, 3:30 pm JST
6.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,021
Mar 13, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,835 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 8, 2025
1,835 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,120 1,262 1,010 1,041 -14 -1.33% 996,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 919 1,055 884 1,055 +150 +16.57% 1,297,000
Mar 11, 2026 905 952 903 905 +7 +0.78% 44,500
Mar 10, 2026 851 903 851 898 +53 +6.27% 11,800
Mar 9, 2026 837 865 832 845 -37 -4.20% 23,000
Mar 6, 2026 890 903 876 882 -10 -1.12% 10,600
Mar 5, 2026 842 900 842 892 +80 +9.85% 48,100
Mar 4, 2026 850 864 803 812 -49 -5.69% 43,000
Mar 3, 2026 897 909 860 861 -35 -3.91% 19,500
Mar 2, 2026 919 919 895 896 -24 -2.61% 10,300
Feb 27, 2026 911 952 906 920 +11 +1.21% 23,900
Feb 26, 2026 881 911 881 909 +28 +3.18% 17,000
Feb 25, 2026 878 903 866 881 +16 +1.85% 22,600
Feb 24, 2026 879 899 862 865 -29 -3.24% 23,300
Feb 20, 2026 902 917 883 894 -18 -1.97% 45,400
Feb 19, 2026 935 938 905 912 -24 -2.56% 38,000
Feb 18, 2026 957 966 934 936 -6 -0.64% 20,200
Feb 17, 2026 953 979 935 942 -16 -1.67% 30,800
Feb 16, 2026 934 996 928 958 +21 +2.24% 70,100
Feb 13, 2026 988 998 937 937 -61 -6.11% 84,200
Feb 12, 2026 1,032 1,032 994 998 -24 -2.35% 50,500