Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,120 | 1,262 | 1,010 | 1,041 | -14 | -1.33% | 996,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 919 | 1,055 | 884 | 1,055 | +150 | +16.57% | 1,297,000 |
| Mar 11, 2026 | 905 | 952 | 903 | 905 | +7 | +0.78% | 44,500 |
| Mar 10, 2026 | 851 | 903 | 851 | 898 | +53 | +6.27% | 11,800 |
| Mar 9, 2026 | 837 | 865 | 832 | 845 | -37 | -4.20% | 23,000 |
| Mar 6, 2026 | 890 | 903 | 876 | 882 | -10 | -1.12% | 10,600 |
| Mar 5, 2026 | 842 | 900 | 842 | 892 | +80 | +9.85% | 48,100 |
| Mar 4, 2026 | 850 | 864 | 803 | 812 | -49 | -5.69% | 43,000 |
| Mar 3, 2026 | 897 | 909 | 860 | 861 | -35 | -3.91% | 19,500 |
| Mar 2, 2026 | 919 | 919 | 895 | 896 | -24 | -2.61% | 10,300 |
| Feb 27, 2026 | 911 | 952 | 906 | 920 | +11 | +1.21% | 23,900 |
| Feb 26, 2026 | 881 | 911 | 881 | 909 | +28 | +3.18% | 17,000 |
| Feb 25, 2026 | 878 | 903 | 866 | 881 | +16 | +1.85% | 22,600 |
| Feb 24, 2026 | 879 | 899 | 862 | 865 | -29 | -3.24% | 23,300 |
| Feb 20, 2026 | 902 | 917 | 883 | 894 | -18 | -1.97% | 45,400 |
| Feb 19, 2026 | 935 | 938 | 905 | 912 | -24 | -2.56% | 38,000 |
| Feb 18, 2026 | 957 | 966 | 934 | 936 | -6 | -0.64% | 20,200 |
| Feb 17, 2026 | 953 | 979 | 935 | 942 | -16 | -1.67% | 30,800 |
| Feb 16, 2026 | 934 | 996 | 928 | 958 | +21 | +2.24% | 70,100 |
| Feb 13, 2026 | 988 | 998 | 937 | 937 | -61 | -6.11% | 84,200 |
| Feb 12, 2026 | 1,032 | 1,032 | 994 | 998 | -24 | -2.35% | 50,500 |