kabutan

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
1,186
JPY
-100
(-7.78%)
Dec 12, 3:30 pm JST
7.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,168
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,835 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 8, 2025
1,835 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,136 1,210 1,100 1,186 -100 -7.78% 496,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,431 1,444 1,181 1,286 -245 -16.00% 1,546,600
Dec 10, 2025 1,351 1,531 1,331 1,531 +300 +24.37% 3,385,100
Dec 9, 2025 1,172 1,341 1,075 1,231 +66 +5.67% 4,076,400
Dec 8, 2025 1,761 1,835 1,153 1,165 -356 -23.41% 5,482,400
Dec 5, 2025 1,251 1,521 1,238 1,521 +300 +24.57% 1,078,000
Dec 4, 2025 1,070 1,325 995 1,221 +196 +19.12% 4,823,200
Dec 3, 2025 1,025 1,025 1,025 1,025 +150 +17.14% 69,000
Dec 2, 2025 715 875 706 875 +150 +20.69% 536,200
Dec 1, 2025 745 831 715 725 -15 -2.03% 444,600
Nov 28, 2025 712 767 706 740 +33 +4.67% 205,100
Nov 27, 2025 720 734 693 707 +2 +0.28% 170,200
Nov 26, 2025 697 723 687 705 +8 +1.15% 283,100
Nov 25, 2025 740 747 680 697 -39 -5.30% 425,500
Nov 21, 2025 740 797 719 736 -19 -2.52% 497,800
Nov 20, 2025 938 939 747 755 -138 -15.45% 990,400
Nov 19, 2025 950 1,044 824 893 -12 -1.33% 2,902,300
Nov 18, 2025 800 905 800 905 +150 +19.87% 811,400
Nov 17, 2025 755 755 755 755 +100 +15.27% 41,000
Nov 14, 2025 637 658 637 655 +10 +1.55% 4,400
Nov 13, 2025 635 660 634 645 +10 +1.57% 2,200