Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 654 | 662 | 649 | 651 | -12 | -1.81% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 652 | 663 | 641 | 663 | +11 | +1.69% | 2,500 |
| Oct 29, 2025 | 659 | 661 | 646 | 652 | -12 | -1.81% | 11,700 |
| Oct 28, 2025 | 695 | 695 | 657 | 664 | -25 | -3.63% | 23,900 |
| Oct 27, 2025 | 670 | 732 | 669 | 689 | +19 | +2.84% | 36,100 |
| Oct 24, 2025 | 668 | 670 | 660 | 670 | +5 | +0.75% | 2,700 |
| Oct 23, 2025 | 667 | 680 | 655 | 665 | +1 | +0.15% | 18,100 |
| Oct 22, 2025 | 650 | 665 | 649 | 664 | +11 | +1.68% | 3,600 |
| Oct 21, 2025 | 653 | 686 | 647 | 653 | 0 | 0.00% | 25,200 |
| Oct 20, 2025 | 650 | 654 | 647 | 653 | +11 | +1.71% | 2,500 |
| Oct 17, 2025 | 648 | 658 | 642 | 642 | -11 | -1.68% | 3,800 |
| Oct 16, 2025 | 649 | 661 | 638 | 653 | +12 | +1.87% | 18,100 |
| Oct 15, 2025 | 613 | 690 | 612 | 641 | +28 | +4.57% | 63,300 |
| Oct 14, 2025 | 613 | 618 | 595 | 613 | -20 | -3.16% | 17,400 |
| Oct 10, 2025 | 636 | 640 | 632 | 633 | -7 | -1.09% | 1,100 |
| Oct 9, 2025 | 637 | 642 | 637 | 640 | +3 | +0.47% | 3,500 |
| Oct 8, 2025 | 635 | 639 | 634 | 637 | +2 | +0.31% | 2,200 |
| Oct 7, 2025 | 641 | 647 | 631 | 635 | -6 | -0.94% | 3,800 |
| Oct 6, 2025 | 641 | 649 | 638 | 641 | +1 | +0.16% | 5,900 |
| Oct 3, 2025 | 654 | 657 | 623 | 640 | -4 | -0.62% | 4,600 |
| Oct 2, 2025 | 646 | 646 | 640 | 644 | -4 | -0.62% | 2,800 |