JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

52 Week High Dec 8, 2025

1,835 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Dec 8, 2025

1,835 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,100	1,163	967	990	-98	-9.01%	278,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,088	+2.16%	1,084	469,200	0	282,200	ー
Jan 16, 2026	1,065	-18.27%	1,102	834,500	0	290,000	ー
Jan 9, 2026	1,303	+0.08%	1,291	558,200	0	216,700	ー
Dec 30, 2025	1,302	-5.24%	1,359	290,700	ー	ー	ー
Dec 26, 2025	1,374	+19.69%	1,292	2,216,000	0	207,600	ー
Dec 19, 2025	1,148	-3.20%	1,103	2,069,800	0	287,100	ー
Dec 12, 2025	1,186	-22.02%	1,377	14,986,500	200	343,400	1,717.00
Dec 5, 2025	1,521	+105.54%	1,176	6,951,000	40,200	253,400	6.30
Nov 28, 2025	740	+0.54%	710	1,083,900	0	214,900	ー
Nov 21, 2025	736	+12.37%	885	5,242,900	600	245,500	409.17
Nov 14, 2025	655	+5.14%	643	12,200	0	103,200	ー
Nov 7, 2025	623	-4.30%	631	12,400	0	102,000	ー
Oct 31, 2025	651	-2.84%	681	76,200	0	98,500	ー
Oct 24, 2025	670	+4.36%	666	52,100	0	103,900	ー
Oct 17, 2025	642	+1.42%	649	102,600	0	111,800	ー
Oct 10, 2025	633	-1.09%	639	16,500	0	113,100	ー
Oct 3, 2025	640	-4.48%	652	26,800	0	113,800	ー
Sep 26, 2025	670	+0.90%	669	22,300	0	112,100	ー
Sep 19, 2025	664	-0.45%	665	12,400	0	112,500	ー
Sep 12, 2025	667	+0.45%	663	14,500	0	112,500	ー