JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

52 Week High Dec 8, 2025

1,835 JPY

52 Week Low May 22, 2025

516 JPY

Yearly High Jan 5, 2026

1,364 JPY

Yearly Low Mar 4, 2026

803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	865	920	854	905	+40	+4.62%	132,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	865	-3.35%	941	950,100	0	275,900	ー
Apr 17, 2026	895	+3.23%	914	623,200	0	288,700	ー
Apr 10, 2026	867	-2.47%	896	190,700	0	265,300	ー
Apr 3, 2026	889	-13.01%	912	302,900	0	264,200	ー
Mar 27, 2026	1,022	+2.30%	1,013	672,400	0	272,100	ー
Mar 19, 2026	999	-4.03%	1,128	1,528,200	0	281,800	ー
Mar 13, 2026	1,041	+18.03%	1,063	2,372,400	1,000	259,700	259.70
Mar 6, 2026	882	-4.13%	864	131,500	0	213,300	ー
Feb 27, 2026	920	+2.91%	895	86,800	0	218,700	ー
Feb 20, 2026	894	-4.59%	936	204,500	0	225,000	ー
Feb 13, 2026	937	-6.58%	993	196,100	0	260,400	ー
Feb 6, 2026	1,003	-0.99%	1,018	346,500	0	253,600	ー
Jan 30, 2026	1,013	-6.89%	1,053	361,300	0	264,400	ー
Jan 23, 2026	1,088	+2.16%	1,084	469,200	0	282,200	ー
Jan 16, 2026	1,065	-18.27%	1,102	834,500	0	290,000	ー
Jan 9, 2026	1,303	+0.08%	1,291	558,200	0	216,700	ー
Dec 30, 2025	1,302	-5.24%	1,359	290,700	ー	ー	ー
Dec 26, 2025	1,374	+19.69%	1,292	2,216,000	0	207,600	ー
Dec 19, 2025	1,148	-3.20%	1,103	2,069,800	0	287,100	ー
Dec 12, 2025	1,186	-22.02%	1,377	14,986,500	200	343,400	1,717.00