Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 695 | 740 | 695 | 727 | +33 | +4.76% | 90,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 694 | -0.14% | 711 | 192,000 | ー | ー | ー |
Dec 13, 2024 | 695 | +0.87% | 696 | 104,900 | 0 | 234,400 | ー |
Dec 6, 2024 | 689 | -2.68% | 691 | 264,100 | 0 | 261,300 | ー |
Nov 29, 2024 | 708 | -3.28% | 730 | 273,800 | 0 | 296,900 | ー |
Nov 22, 2024 | 732 | +4.57% | 726 | 790,000 | 0 | 329,300 | ー |
Nov 15, 2024 | 700 | 0.00% | 699 | 970,200 | 0 | 291,600 | ー |
Nov 8, 2024 | 700 | -36.36% | 803 | 3,792,700 | 0 | 292,500 | ー |
Nov 1, 2024 | 1,100 | +15.79% | 986 | 3,333,600 | 800 | 109,400 | 136.75 |
Oct 25, 2024 | 950 | +75.60% | 749 | 2,858,800 | 22,100 | 49,600 | 2.24 |
Oct 18, 2024 | 541 | +3.44% | 527 | 9,100 | 0 | 112,800 | ー |
Oct 11, 2024 | 523 | +1.95% | 540 | 78,300 | 0 | 111,300 | ー |
Oct 4, 2024 | 513 | +1.18% | 499 | 20,000 | 0 | 104,900 | ー |
Sep 27, 2024 | 507 | -2.50% | 514 | 12,700 | 0 | 106,900 | ー |
Sep 20, 2024 | 520 | +2.36% | 528 | 145,500 | 0 | 108,100 | ー |
Sep 13, 2024 | 508 | +0.40% | 503 | 9,800 | 0 | 105,700 | ー |
Sep 6, 2024 | 506 | -4.17% | 509 | 28,700 | 0 | 104,800 | ー |
Aug 30, 2024 | 528 | +3.53% | 524 | 7,100 | 0 | 98,700 | ー |
Aug 23, 2024 | 510 | +5.15% | 528 | 36,900 | 0 | 99,900 | ー |
Aug 16, 2024 | 485 | +3.63% | 478 | 37,900 | 0 | 99,900 | ー |
Aug 9, 2024 | 468 | -11.86% | 469 | 66,700 | 0 | 106,700 | ー |