kabutan

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
651
JPY
-12
(-1.81%)
Oct 31, 3:30 pm JST
4.22
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 1, 2024
1,356 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Jan 9, 2025
740 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 670 732 641 651 -19 -2.84% 78,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 670 +4.36% 666 52,100 0 103,900 ー
Oct 17, 2025 642 +1.42% 649 102,600 0 111,800 ー
Oct 10, 2025 633 -1.09% 639 16,500 0 113,100 ー
Oct 3, 2025 640 -4.48% 652 26,800 0 113,800 ー
Sep 26, 2025 670 +0.90% 669 22,300 0 112,100 ー
Sep 19, 2025 664 -0.45% 665 12,400 0 112,500 ー
Sep 12, 2025 667 +0.45% 663 14,500 0 112,500 ー
Sep 5, 2025 664 0.00% 665 45,900 0 118,200 ー
Aug 29, 2025 664 +8.14% 665 132,700 0 119,100 ー
Aug 22, 2025 614 +1.99% 608 43,200 0 108,700 ー
Aug 15, 2025 602 -2.11% 611 57,200 0 97,600 ー
Aug 8, 2025 615 +2.67% 602 34,300 0 103,300 ー
Aug 1, 2025 599 +1.70% 596 23,300 0 113,100 ー
Jul 25, 2025 589 +2.97% 584 8,600 0 115,200 ー
Jul 18, 2025 572 -2.22% 580 19,200 0 116,300 ー
Jul 11, 2025 585 +1.04% 588 23,200 0 118,400 ー
Jul 4, 2025 579 +4.32% 569 36,700 0 120,000 ー
Jun 27, 2025 555 +2.40% 550 20,200 0 123,600 ー
Jun 20, 2025 542 0.00% 542 12,600 0 136,800 ー
Jun 13, 2025 542 0.00% 540 13,900 0 137,300 ー
1 2 3 4 5
...
15