About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
727
JPY
+33
(+4.76%)
Dec 23, 3:30 pm JST
4.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
1,400 JPY
52 Week Low Aug 6, 2024
439 JPY
Yearly High Oct 31, 2024
1,400 JPY
Yearly Low Aug 6, 2024
439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 695 740 695 727 +33 +4.76% 90,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 694 -0.14% 711 192,000
Dec 13, 2024 695 +0.87% 696 104,900 0 234,400
Dec 6, 2024 689 -2.68% 691 264,100 0 261,300
Nov 29, 2024 708 -3.28% 730 273,800 0 296,900
Nov 22, 2024 732 +4.57% 726 790,000 0 329,300
Nov 15, 2024 700 0.00% 699 970,200 0 291,600
Nov 8, 2024 700 -36.36% 803 3,792,700 0 292,500
Nov 1, 2024 1,100 +15.79% 986 3,333,600 800 109,400 136.75
Oct 25, 2024 950 +75.60% 749 2,858,800 22,100 49,600 2.24
Oct 18, 2024 541 +3.44% 527 9,100 0 112,800
Oct 11, 2024 523 +1.95% 540 78,300 0 111,300
Oct 4, 2024 513 +1.18% 499 20,000 0 104,900
Sep 27, 2024 507 -2.50% 514 12,700 0 106,900
Sep 20, 2024 520 +2.36% 528 145,500 0 108,100
Sep 13, 2024 508 +0.40% 503 9,800 0 105,700
Sep 6, 2024 506 -4.17% 509 28,700 0 104,800
Aug 30, 2024 528 +3.53% 524 7,100 0 98,700
Aug 23, 2024 510 +5.15% 528 36,900 0 99,900
Aug 16, 2024 485 +3.63% 478 37,900 0 99,900
Aug 9, 2024 468 -11.86% 469 66,700 0 106,700