Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 745 | 1,835 | 706 | 1,186 | +446 | +60.27% | 22,433,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 648 | 1,044 | 620 | 740 | +89 | +13.67% | 6,351,400 |
| Oct, 2025 | 663 | 732 | 595 | 651 | -11 | -1.66% | 267,400 |
| Sep, 2025 | 662 | 688 | 648 | 662 | -2 | -0.30% | 101,900 |
| Aug, 2025 | 596 | 709 | 586 | 664 | +69 | +11.60% | 270,000 |
| Jul, 2025 | 566 | 600 | 552 | 595 | +29 | +5.12% | 99,400 |
| Jun, 2025 | 540 | 575 | 535 | 566 | +29 | +5.40% | 79,400 |
| May, 2025 | 564 | 572 | 516 | 537 | -35 | -6.12% | 121,900 |
| Apr, 2025 | 610 | 636 | 451 | 572 | -28 | -4.67% | 418,800 |
| Mar, 2025 | 624 | 648 | 587 | 600 | -23 | -3.69% | 141,200 |
| Feb, 2025 | 695 | 730 | 612 | 623 | -71 | -10.23% | 398,100 |
| Jan, 2025 | 729 | 740 | 684 | 694 | -27 | -3.74% | 214,300 |
| Dec, 2024 | 710 | 740 | 661 | 721 | +13 | +1.84% | 762,200 |
| Nov, 2024 | 1,310 | 1,356 | 667 | 708 | -692 | -49.43% | 6,383,800 |
| Oct, 2024 | 503 | 1,400 | 485 | 1,400 | +902 | +181.12% | 5,738,700 |
| Sep, 2024 | 528 | 563 | 495 | 498 | -30 | -5.68% | 200,700 |
| Aug, 2024 | 558 | 562 | 439 | 528 | -30 | -5.38% | 168,000 |
| Jul, 2024 | 641 | 641 | 537 | 558 | -77 | -12.13% | 546,400 |
| Jun, 2024 | 658 | 678 | 632 | 635 | -38 | -5.65% | 92,000 |
| May, 2024 | 688 | 690 | 647 | 673 | -17 | -2.46% | 122,100 |
| Apr, 2024 | 694 | 718 | 675 | 690 | -8 | -1.15% | 86,900 |