About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
727
JPY
+33
(+4.76%)
Dec 23, 3:30 pm JST
4.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
1,400 JPY
52 Week Low Aug 6, 2024
439 JPY
Yearly High Oct 31, 2024
1,400 JPY
Yearly Low Aug 6, 2024
439 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 710 740 661 727 +19 +2.68% 741,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,310 1,356 667 708 -692 -49.43% 6,383,800
Oct, 2024 503 1,400 485 1,400 +902 +181.12% 5,738,700
Sep, 2024 528 563 495 498 -30 -5.68% 200,700
Aug, 2024 558 562 439 528 -30 -5.38% 168,000
Jul, 2024 641 641 537 558 -77 -12.13% 546,400
Jun, 2024 658 678 632 635 -38 -5.65% 92,000
May, 2024 688 690 647 673 -17 -2.46% 122,100
Apr, 2024 694 718 675 690 -8 -1.15% 86,900
Mar, 2024 685 735 670 698 +13 +1.90% 177,500
Feb, 2024 716 775 653 685 -41 -5.65% 192,800
Jan, 2024 722 746 712 726 -4 -0.55% 71,900
Dec, 2023 723 730 671 730 +5 +0.69% 236,800
Nov, 2023 693 818 693 725 +35 +5.07% 544,900
Oct, 2023 850 850 650 690 -142 -17.07% 245,500
Sep, 2023 724 852 721 832 +116 +16.20% 167,500
Aug, 2023 644 780 631 716 +74 +11.53% 315,400
Jul, 2023 646 652 630 642 -4 -0.62% 32,200
Jun, 2023 638 655 608 646 0 0.00% 70,300
May, 2023 625 681 601 646 +18 +2.87% 192,600
Apr, 2023 546 662 536 628 +82 +15.02% 313,000