Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 710 | 740 | 661 | 727 | +19 | +2.68% | 741,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,310 | 1,356 | 667 | 708 | -692 | -49.43% | 6,383,800 |
Oct, 2024 | 503 | 1,400 | 485 | 1,400 | +902 | +181.12% | 5,738,700 |
Sep, 2024 | 528 | 563 | 495 | 498 | -30 | -5.68% | 200,700 |
Aug, 2024 | 558 | 562 | 439 | 528 | -30 | -5.38% | 168,000 |
Jul, 2024 | 641 | 641 | 537 | 558 | -77 | -12.13% | 546,400 |
Jun, 2024 | 658 | 678 | 632 | 635 | -38 | -5.65% | 92,000 |
May, 2024 | 688 | 690 | 647 | 673 | -17 | -2.46% | 122,100 |
Apr, 2024 | 694 | 718 | 675 | 690 | -8 | -1.15% | 86,900 |
Mar, 2024 | 685 | 735 | 670 | 698 | +13 | +1.90% | 177,500 |
Feb, 2024 | 716 | 775 | 653 | 685 | -41 | -5.65% | 192,800 |
Jan, 2024 | 722 | 746 | 712 | 726 | -4 | -0.55% | 71,900 |
Dec, 2023 | 723 | 730 | 671 | 730 | +5 | +0.69% | 236,800 |
Nov, 2023 | 693 | 818 | 693 | 725 | +35 | +5.07% | 544,900 |
Oct, 2023 | 850 | 850 | 650 | 690 | -142 | -17.07% | 245,500 |
Sep, 2023 | 724 | 852 | 721 | 832 | +116 | +16.20% | 167,500 |
Aug, 2023 | 644 | 780 | 631 | 716 | +74 | +11.53% | 315,400 |
Jul, 2023 | 646 | 652 | 630 | 642 | -4 | -0.62% | 32,200 |
Jun, 2023 | 638 | 655 | 608 | 646 | 0 | 0.00% | 70,300 |
May, 2023 | 625 | 681 | 601 | 646 | +18 | +2.87% | 192,600 |
Apr, 2023 | 546 | 662 | 536 | 628 | +82 | +15.02% | 313,000 |