kabutan

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
880
JPY
+7
(+0.80%)
Apr 30, 1:02 pm JST
5.48
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
880.3
Apr 30, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,835 JPY
52 Week Low May 22, 2025
516 JPY
Yearly High Jan 5, 2026
1,364 JPY
Yearly Low Mar 4, 2026
803 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 920 1,042 854 880 -15 -1.68% 2,057,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 919 1,262 803 895 -25 -2.72% 4,875,700
Feb, 2026 1,028 1,078 862 920 -93 -9.18% 833,900
Jan, 2026 1,328 1,364 967 1,013 -289 -22.20% 2,223,200
Dec, 2025 745 1,835 706 1,302 +562 +75.95% 26,514,000
Nov, 2025 648 1,044 620 740 +89 +13.67% 6,351,400
Oct, 2025 663 732 595 651 -11 -1.66% 267,400
Sep, 2025 662 688 648 662 -2 -0.30% 101,900
Aug, 2025 596 709 586 664 +69 +11.60% 270,000
Jul, 2025 566 600 552 595 +29 +5.12% 99,400
Jun, 2025 540 575 535 566 +29 +5.40% 79,400
May, 2025 564 572 516 537 -35 -6.12% 121,900
Apr, 2025 610 636 451 572 -28 -4.67% 418,800
Mar, 2025 624 648 587 600 -23 -3.69% 141,200
Feb, 2025 695 730 612 623 -71 -10.23% 398,100
Jan, 2025 729 740 684 694 -27 -3.74% 214,300
Dec, 2024 710 740 661 721 +13 +1.84% 762,200
Nov, 2024 1,310 1,356 667 708 -692 -49.43% 6,383,800
Oct, 2024 503 1,400 485 1,400 +902 +181.12% 5,738,700
Sep, 2024 528 563 495 498 -30 -5.68% 200,700
Aug, 2024 558 562 439 528 -30 -5.38% 168,000