kabutan

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
1,186
JPY
-100
(-7.78%)
Dec 12, 3:30 pm JST
7.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,168
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,835 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 8, 2025
1,835 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 745 1,835 706 1,186 +446 +60.27% 22,433,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 648 1,044 620 740 +89 +13.67% 6,351,400
Oct, 2025 663 732 595 651 -11 -1.66% 267,400
Sep, 2025 662 688 648 662 -2 -0.30% 101,900
Aug, 2025 596 709 586 664 +69 +11.60% 270,000
Jul, 2025 566 600 552 595 +29 +5.12% 99,400
Jun, 2025 540 575 535 566 +29 +5.40% 79,400
May, 2025 564 572 516 537 -35 -6.12% 121,900
Apr, 2025 610 636 451 572 -28 -4.67% 418,800
Mar, 2025 624 648 587 600 -23 -3.69% 141,200
Feb, 2025 695 730 612 623 -71 -10.23% 398,100
Jan, 2025 729 740 684 694 -27 -3.74% 214,300
Dec, 2024 710 740 661 721 +13 +1.84% 762,200
Nov, 2024 1,310 1,356 667 708 -692 -49.43% 6,383,800
Oct, 2024 503 1,400 485 1,400 +902 +181.12% 5,738,700
Sep, 2024 528 563 495 498 -30 -5.68% 200,700
Aug, 2024 558 562 439 528 -30 -5.38% 168,000
Jul, 2024 641 641 537 558 -77 -12.13% 546,400
Jun, 2024 658 678 632 635 -38 -5.65% 92,000
May, 2024 688 690 647 673 -17 -2.46% 122,100
Apr, 2024 694 718 675 690 -8 -1.15% 86,900