kabutan

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
1,186
JPY
-100
(-7.78%)
Dec 12, 3:30 pm JST
7.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,168
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,835 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 8, 2025
1,835 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,761 1,835 1,075 1,186 -335 -22.02% 15,482,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 745 1,521 706 1,521 +781 +105.54% 6,951,000
Nov 28, 2025 740 767 680 740 +4 +0.54% 1,083,900
Nov 21, 2025 755 1,044 719 736 +81 +12.37% 5,242,900
Nov 14, 2025 624 660 624 655 +32 +5.14% 12,200
Nov 7, 2025 648 651 620 623 -28 -4.30% 12,400
Oct 31, 2025 670 732 641 651 -19 -2.84% 76,200
Oct 24, 2025 650 686 647 670 +28 +4.36% 52,100
Oct 17, 2025 613 690 595 642 +9 +1.42% 102,600
Oct 10, 2025 641 649 631 633 -7 -1.09% 16,500
Oct 3, 2025 663 675 623 640 -30 -4.48% 26,800
Sep 26, 2025 669 675 664 670 +6 +0.90% 22,300
Sep 19, 2025 670 671 660 664 -3 -0.45% 12,400
Sep 12, 2025 668 674 655 667 +3 +0.45% 14,500
Sep 5, 2025 662 688 648 664 0 0.00% 45,900
Aug 29, 2025 615 709 611 664 +50 +8.14% 132,700
Aug 22, 2025 612 616 600 614 +12 +1.99% 43,200
Aug 15, 2025 618 637 586 602 -13 -2.11% 57,200
Aug 8, 2025 593 617 592 615 +16 +2.67% 34,300
Aug 1, 2025 599 600 589 599 +10 +1.70% 23,300
Jul 25, 2025 579 591 574 589 +17 +2.97% 8,600