About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
727
JPY
+33
(+4.76%)
Dec 23, 3:30 pm JST
4.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2024
1,400 JPY
52 Week Low Aug 6, 2024
439 JPY
Yearly High Oct 31, 2024
1,400 JPY
Yearly Low Aug 6, 2024
439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 695 740 695 727 +33 +4.76% 90,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 702 736 689 694 -1 -0.14% 192,000
Dec 13, 2024 699 714 678 695 +6 +0.87% 104,900
Dec 6, 2024 710 732 661 689 -19 -2.68% 264,100
Nov 29, 2024 733 755 705 708 -24 -3.28% 273,800
Nov 22, 2024 686 776 675 732 +32 +4.57% 790,000
Nov 15, 2024 686 730 667 700 0 0.00% 970,200
Nov 8, 2024 980 1,012 684 700 -400 -36.36% 3,792,700
Nov 1, 2024 1,100 1,400 800 1,100 +150 +15.79% 3,333,600
Oct 25, 2024 547 950 539 950 +409 +75.60% 2,858,800
Oct 18, 2024 526 541 518 541 +18 +3.44% 9,100
Oct 11, 2024 514 583 507 523 +10 +1.95% 78,300
Oct 4, 2024 497 514 485 513 +6 +1.18% 20,000
Sep 27, 2024 522 524 507 507 -13 -2.50% 12,700
Sep 20, 2024 507 563 499 520 +12 +2.36% 145,500
Sep 13, 2024 496 510 496 508 +2 +0.40% 9,800
Sep 6, 2024 528 528 497 506 -22 -4.17% 28,700
Aug 30, 2024 513 536 509 528 +18 +3.53% 7,100
Aug 23, 2024 486 562 485 510 +25 +5.15% 36,900
Aug 16, 2024 482 496 466 485 +17 +3.63% 37,900
Aug 9, 2024 511 511 439 468 -63 -11.86% 66,700