Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 695 | 740 | 695 | 727 | +33 | +4.76% | 90,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 702 | 736 | 689 | 694 | -1 | -0.14% | 192,000 |
Dec 13, 2024 | 699 | 714 | 678 | 695 | +6 | +0.87% | 104,900 |
Dec 6, 2024 | 710 | 732 | 661 | 689 | -19 | -2.68% | 264,100 |
Nov 29, 2024 | 733 | 755 | 705 | 708 | -24 | -3.28% | 273,800 |
Nov 22, 2024 | 686 | 776 | 675 | 732 | +32 | +4.57% | 790,000 |
Nov 15, 2024 | 686 | 730 | 667 | 700 | 0 | 0.00% | 970,200 |
Nov 8, 2024 | 980 | 1,012 | 684 | 700 | -400 | -36.36% | 3,792,700 |
Nov 1, 2024 | 1,100 | 1,400 | 800 | 1,100 | +150 | +15.79% | 3,333,600 |
Oct 25, 2024 | 547 | 950 | 539 | 950 | +409 | +75.60% | 2,858,800 |
Oct 18, 2024 | 526 | 541 | 518 | 541 | +18 | +3.44% | 9,100 |
Oct 11, 2024 | 514 | 583 | 507 | 523 | +10 | +1.95% | 78,300 |
Oct 4, 2024 | 497 | 514 | 485 | 513 | +6 | +1.18% | 20,000 |
Sep 27, 2024 | 522 | 524 | 507 | 507 | -13 | -2.50% | 12,700 |
Sep 20, 2024 | 507 | 563 | 499 | 520 | +12 | +2.36% | 145,500 |
Sep 13, 2024 | 496 | 510 | 496 | 508 | +2 | +0.40% | 9,800 |
Sep 6, 2024 | 528 | 528 | 497 | 506 | -22 | -4.17% | 28,700 |
Aug 30, 2024 | 513 | 536 | 509 | 528 | +18 | +3.53% | 7,100 |
Aug 23, 2024 | 486 | 562 | 485 | 510 | +25 | +5.15% | 36,900 |
Aug 16, 2024 | 482 | 496 | 466 | 485 | +17 | +3.63% | 37,900 |
Aug 9, 2024 | 511 | 511 | 439 | 468 | -63 | -11.86% | 66,700 |