JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

52 Week High Dec 8, 2025

1,835 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Dec 8, 2025

1,835 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,100	1,163	967	996	-92	-8.46%	352,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,050	1,136	1,025	1,088	+23	+2.16%	469,200
Jan 16, 2026	1,310	1,320	1,015	1,065	-238	-18.27%	834,500
Jan 9, 2026	1,328	1,364	1,197	1,303	+1	+0.08%	558,200
Dec 30, 2025	1,370	1,451	1,290	1,302	-72	-5.24%	290,700
Dec 26, 2025	1,208	1,418	1,160	1,374	+226	+19.69%	2,216,000
Dec 19, 2025	1,126	1,238	1,004	1,148	-38	-3.20%	2,069,800
Dec 12, 2025	1,761	1,835	1,075	1,186	-335	-22.02%	14,986,500
Dec 5, 2025	745	1,521	706	1,521	+781	+105.54%	6,951,000
Nov 28, 2025	740	767	680	740	+4	+0.54%	1,083,900
Nov 21, 2025	755	1,044	719	736	+81	+12.37%	5,242,900
Nov 14, 2025	624	660	624	655	+32	+5.14%	12,200
Nov 7, 2025	648	651	620	623	-28	-4.30%	12,400
Oct 31, 2025	670	732	641	651	-19	-2.84%	76,200
Oct 24, 2025	650	686	647	670	+28	+4.36%	52,100
Oct 17, 2025	613	690	595	642	+9	+1.42%	102,600
Oct 10, 2025	641	649	631	633	-7	-1.09%	16,500
Oct 3, 2025	663	675	623	640	-30	-4.48%	26,800
Sep 26, 2025	669	675	664	670	+6	+0.90%	22,300
Sep 19, 2025	670	671	660	664	-3	-0.45%	12,400
Sep 12, 2025	668	674	655	667	+3	+0.45%	14,500