Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,761 | 1,835 | 1,075 | 1,186 | -335 | -22.02% | 15,482,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 745 | 1,521 | 706 | 1,521 | +781 | +105.54% | 6,951,000 |
| Nov 28, 2025 | 740 | 767 | 680 | 740 | +4 | +0.54% | 1,083,900 |
| Nov 21, 2025 | 755 | 1,044 | 719 | 736 | +81 | +12.37% | 5,242,900 |
| Nov 14, 2025 | 624 | 660 | 624 | 655 | +32 | +5.14% | 12,200 |
| Nov 7, 2025 | 648 | 651 | 620 | 623 | -28 | -4.30% | 12,400 |
| Oct 31, 2025 | 670 | 732 | 641 | 651 | -19 | -2.84% | 76,200 |
| Oct 24, 2025 | 650 | 686 | 647 | 670 | +28 | +4.36% | 52,100 |
| Oct 17, 2025 | 613 | 690 | 595 | 642 | +9 | +1.42% | 102,600 |
| Oct 10, 2025 | 641 | 649 | 631 | 633 | -7 | -1.09% | 16,500 |
| Oct 3, 2025 | 663 | 675 | 623 | 640 | -30 | -4.48% | 26,800 |
| Sep 26, 2025 | 669 | 675 | 664 | 670 | +6 | +0.90% | 22,300 |
| Sep 19, 2025 | 670 | 671 | 660 | 664 | -3 | -0.45% | 12,400 |
| Sep 12, 2025 | 668 | 674 | 655 | 667 | +3 | +0.45% | 14,500 |
| Sep 5, 2025 | 662 | 688 | 648 | 664 | 0 | 0.00% | 45,900 |
| Aug 29, 2025 | 615 | 709 | 611 | 664 | +50 | +8.14% | 132,700 |
| Aug 22, 2025 | 612 | 616 | 600 | 614 | +12 | +1.99% | 43,200 |
| Aug 15, 2025 | 618 | 637 | 586 | 602 | -13 | -2.11% | 57,200 |
| Aug 8, 2025 | 593 | 617 | 592 | 615 | +16 | +2.67% | 34,300 |
| Aug 1, 2025 | 599 | 600 | 589 | 599 | +10 | +1.70% | 23,300 |
| Jul 25, 2025 | 579 | 591 | 574 | 589 | +17 | +2.97% | 8,600 |