JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

52 Week High Dec 8, 2025

1,835 JPY

52 Week Low May 22, 2025

516 JPY

Yearly High Jan 5, 2026

1,364 JPY

Yearly Low Mar 4, 2026

803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	865	920	854	881	+16	+1.85%	155,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	910	1,042	863	865	-30	-3.35%	950,100
Apr 17, 2026	863	980	863	895	+28	+3.23%	623,200
Apr 10, 2026	879	929	856	867	-22	-2.47%	190,700
Apr 3, 2026	960	975	873	889	-133	-13.01%	302,900
Mar 27, 2026	956	1,125	890	1,022	+23	+2.30%	672,400
Mar 19, 2026	1,011	1,256	988	999	-42	-4.03%	1,528,200
Mar 13, 2026	837	1,262	832	1,041	+159	+18.03%	2,372,400
Mar 6, 2026	919	919	803	882	-38	-4.13%	131,500
Feb 27, 2026	879	952	862	920	+26	+2.91%	86,800
Feb 20, 2026	934	996	883	894	-43	-4.59%	204,500
Feb 13, 2026	1,028	1,036	937	937	-66	-6.58%	196,100
Feb 6, 2026	1,028	1,078	984	1,003	-10	-0.99%	346,500
Jan 30, 2026	1,100	1,163	967	1,013	-75	-6.89%	361,300
Jan 23, 2026	1,050	1,136	1,025	1,088	+23	+2.16%	469,200
Jan 16, 2026	1,310	1,320	1,015	1,065	-238	-18.27%	834,500
Jan 9, 2026	1,328	1,364	1,197	1,303	+1	+0.08%	558,200
Dec 30, 2025	1,370	1,451	1,290	1,302	-72	-5.24%	290,700
Dec 26, 2025	1,208	1,418	1,160	1,374	+226	+19.69%	2,216,000
Dec 19, 2025	1,126	1,238	1,004	1,148	-38	-3.20%	2,069,800
Dec 12, 2025	1,761	1,835	1,075	1,186	-335	-22.02%	14,986,500