JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

52 Week High Dec 8, 2025

1,835 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Dec 8, 2025

1,835 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,120	1,262	1,010	1,041	-14	-1.33%	996,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	837	1,262	832	1,041	+159	+18.03%	2,372,400
Mar 6, 2026	919	919	803	882	-38	-4.13%	131,500
Feb 27, 2026	879	952	862	920	+26	+2.91%	86,800
Feb 20, 2026	934	996	883	894	-43	-4.59%	204,500
Feb 13, 2026	1,028	1,036	937	937	-66	-6.58%	196,100
Feb 6, 2026	1,028	1,078	984	1,003	-10	-0.99%	346,500
Jan 30, 2026	1,100	1,163	967	1,013	-75	-6.89%	361,300
Jan 23, 2026	1,050	1,136	1,025	1,088	+23	+2.16%	469,200
Jan 16, 2026	1,310	1,320	1,015	1,065	-238	-18.27%	834,500
Jan 9, 2026	1,328	1,364	1,197	1,303	+1	+0.08%	558,200
Dec 30, 2025	1,370	1,451	1,290	1,302	-72	-5.24%	290,700
Dec 26, 2025	1,208	1,418	1,160	1,374	+226	+19.69%	2,216,000
Dec 19, 2025	1,126	1,238	1,004	1,148	-38	-3.20%	2,069,800
Dec 12, 2025	1,761	1,835	1,075	1,186	-335	-22.02%	14,986,500
Dec 5, 2025	745	1,521	706	1,521	+781	+105.54%	6,951,000
Nov 28, 2025	740	767	680	740	+4	+0.54%	1,083,900
Nov 21, 2025	755	1,044	719	736	+81	+12.37%	5,242,900
Nov 14, 2025	624	660	624	655	+32	+5.14%	12,200
Nov 7, 2025	648	651	620	623	-28	-4.30%	12,400
Oct 31, 2025	670	732	641	651	-19	-2.84%	76,200