JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

52 Week High Dec 8, 2025

1,835 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Dec 8, 2025

1,835 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,761	1,835	1,075	1,186	-335	-22.02%	15,482,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	676	-0.29%	681	23,300	0	148,100	ー
May 17, 2024	678	-1.02%	675	67,200	0	154,900	ー
May 10, 2024	685	+1.78%	678	11,700	0	161,100	ー
May 2, 2024	673	-3.30%	679	14,300	0	163,800	ー
Apr 26, 2024	696	-0.57%	687	23,400	0	166,000	ー
Apr 19, 2024	700	-0.43%	695	17,200	0	165,900	ー
Apr 12, 2024	703	+1.88%	702	13,800	0	166,300	ー
Apr 5, 2024	690	-1.15%	686	27,400	0	165,700	ー
Mar 29, 2024	698	-4.64%	710	16,900	0	158,000	ー
Mar 22, 2024	732	+0.27%	723	26,300	0	154,600	ー
Mar 15, 2024	730	+6.57%	704	100,700	0	154,500	ー
Mar 8, 2024	685	+0.59%	684	28,800	0	158,900	ー
Mar 1, 2024	681	+0.74%	685	24,900	0	160,800	ー
Feb 22, 2024	676	-0.44%	681	18,800	0	158,300	ー
Feb 16, 2024	679	-1.74%	682	49,700	0	164,600	ー
Feb 9, 2024	691	-4.95%	736	101,200	0	179,300	ー
Feb 2, 2024	727	+0.28%	725	13,800	0	177,300	ー
Jan 26, 2024	725	+0.69%	720	15,000	0	176,000	ー
Jan 19, 2024	720	-2.17%	727	17,700	0	173,300	ー
Jan 12, 2024	736	+1.52%	730	22,800	0	173,700	ー