kabutan

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
1,186
JPY
-100
(-7.78%)
Dec 12, 3:30 pm JST
7.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,168
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,835 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 8, 2025
1,835 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,761 1,835 1,075 1,186 -335 -22.02% 15,482,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 523 +1.95% 540 78,300 0 111,300 ー
Oct 4, 2024 513 +1.18% 499 20,000 0 104,900 ー
Sep 27, 2024 507 -2.50% 514 12,700 0 106,900 ー
Sep 20, 2024 520 +2.36% 528 145,500 0 108,100 ー
Sep 13, 2024 508 +0.40% 503 9,800 0 105,700 ー
Sep 6, 2024 506 -4.17% 509 28,700 0 104,800 ー
Aug 30, 2024 528 +3.53% 524 7,100 0 98,700 ー
Aug 23, 2024 510 +5.15% 528 36,900 0 99,900 ー
Aug 16, 2024 485 +3.63% 478 37,900 0 99,900 ー
Aug 9, 2024 468 -11.86% 469 66,700 0 106,700 ー
Aug 2, 2024 531 -5.68% 541 29,800 0 114,000 ー
Jul 26, 2024 563 +0.72% 566 29,900 0 112,800 ー
Jul 19, 2024 559 +3.14% 563 76,800 0 107,600 ー
Jul 12, 2024 542 -3.04% 545 67,600 0 111,100 ー
Jul 5, 2024 559 -11.97% 567 361,700 0 102,000 ー
Jun 28, 2024 635 -5.22% 649 36,600 0 154,000 ー
Jun 21, 2024 670 -0.74% 666 16,600 0 154,400 ー
Jun 14, 2024 675 +0.45% 670 8,000 0 147,800 ー
Jun 7, 2024 672 -0.15% 665 30,800 0 147,800 ー
May 31, 2024 673 -0.44% 668 10,700 0 147,000 ー