kabutan

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
1,186
JPY
-100
(-7.78%)
Dec 12, 3:30 pm JST
7.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,168
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,835 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 8, 2025
1,835 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,761 1,835 1,075 1,186 -335 -22.02% 15,482,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 623 +1.14% 623 42,300 0 220,500 ー
Feb 21, 2025 616 -7.78% 647 117,300 0 223,300 ー
Feb 14, 2025 668 -2.05% 691 169,600 0 230,200 ー
Feb 7, 2025 682 -1.73% 691 68,900 0 217,900 ー
Jan 31, 2025 694 -0.72% 697 42,200 0 219,700 ー
Jan 24, 2025 699 +0.72% 701 48,600 0 215,100 ー
Jan 17, 2025 694 -1.28% 695 36,300 0 203,900 ー
Jan 10, 2025 703 -2.50% 723 87,200 0 204,400 ー
Dec 30, 2024 721 -0.14% 726 8,300 ー ー ー
Dec 27, 2024 722 +4.03% 722 192,900 0 222,000 ー
Dec 20, 2024 694 -0.14% 711 192,000 0 231,700 ー
Dec 13, 2024 695 +0.87% 696 104,900 0 234,400 ー
Dec 6, 2024 689 -2.68% 691 264,100 0 261,300 ー
Nov 29, 2024 708 -3.28% 730 273,800 0 296,900 ー
Nov 22, 2024 732 +4.57% 726 790,000 0 329,300 ー
Nov 15, 2024 700 0.00% 699 970,200 0 291,600 ー
Nov 8, 2024 700 -36.36% 803 3,792,700 0 292,500 ー
Nov 1, 2024 1,100 +15.79% 986 3,333,600 800 109,400 136.75
Oct 25, 2024 950 +75.60% 749 2,858,800 22,100 49,600 2.24
Oct 18, 2024 541 +3.44% 527 9,100 0 112,800 ー