JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

52 Week High Dec 8, 2025

1,835 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Dec 8, 2025

1,835 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,761	1,835	1,075	1,186	-335	-22.02%	15,482,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	572	-2.22%	580	19,200	0	116,300	ー
Jul 11, 2025	585	+1.04%	588	23,200	0	118,400	ー
Jul 4, 2025	579	+4.32%	569	36,700	0	120,000	ー
Jun 27, 2025	555	+2.40%	550	20,200	0	123,600	ー
Jun 20, 2025	542	0.00%	542	12,600	0	136,800	ー
Jun 13, 2025	542	0.00%	540	13,900	0	137,300	ー
Jun 6, 2025	542	+0.93%	537	23,700	0	137,000	ー
May 30, 2025	537	+2.48%	533	16,800	0	139,400	ー
May 23, 2025	524	-2.96%	531	24,400	0	140,100	ー
May 16, 2025	540	-3.74%	551	40,900	0	137,600	ー
May 9, 2025	561	0.00%	557	6,600	0	144,600	ー
May 2, 2025	561	-1.58%	563	45,100	0	146,200	ー
Apr 25, 2025	570	+4.01%	594	231,400	0	175,700	ー
Apr 18, 2025	548	+2.81%	541	27,100	0	186,700	ー
Apr 11, 2025	533	+4.51%	487	72,800	0	191,400	ー
Apr 4, 2025	510	-18.01%	560	92,900	0	196,400	ー
Mar 28, 2025	622	-1.27%	629	31,100	0	197,800	ー
Mar 21, 2025	630	+1.45%	629	22,600	0	217,300	ー
Mar 14, 2025	621	-2.36%	626	41,300	0	218,800	ー
Mar 7, 2025	636	+2.09%	632	28,900	0	218,300	ー