kabutan

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
1,186
JPY
-100
(-7.78%)
Dec 12, 3:30 pm JST
7.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,168
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,835 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 8, 2025
1,835 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,761 1,835 1,075 1,186 -335 -22.02% 15,482,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 473 +4.42% 458 10,100 0 82,900 ー
Jul 17, 2020 453 +1.57% 457 40,200 0 83,100 ー
Jul 10, 2020 446 -11.86% 479 62,400 0 92,300 ー
Jul 3, 2020 506 -10.44% 530 35,800 0 115,000 ー
Jun 26, 2020 565 +8.03% 533 61,600 0 117,700 ー
Jun 19, 2020 523 +1.55% 511 53,600 0 99,600 ー
Jun 12, 2020 515 -6.70% 554 150,000 0 90,100 ー
Jun 5, 2020 552 +2.60% 552 71,100 0 98,400 ー
May 29, 2020 538 +3.46% 537 69,900 0 97,400 ー
May 22, 2020 520 +6.56% 532 273,500 0 98,900 ー
May 15, 2020 488 +10.66% 470 136,800 0 96,800 ー
May 8, 2020 441 -0.68% 435 15,500 ー ー ー
May 1, 2020 444 +6.73% 446 78,900 0 103,100 ー
Apr 24, 2020 416 -1.65% 440 123,300 0 106,500 ー
Apr 17, 2020 423 +3.42% 415 78,000 0 97,800 ー
Apr 10, 2020 409 +17.53% 399 97,400 0 97,200 ー
Apr 3, 2020 348 -14.50% 384 108,500 0 91,700 ー
Mar 27, 2020 407 +12.74% 399 166,500 0 102,000 ー
Mar 19, 2020 361 ー% 380 130,500 0 142,000 ー