kabutan

JAPAN RELIANCE SERVICE CORPORATION(4664) Historical

4664
TSE Standard
JAPAN RELIANCE SERVICE CORPORATION
1,186
JPY
-100
(-7.78%)
Dec 12, 3:30 pm JST
7.61
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,168
Dec 12, 10:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
1,835 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Dec 8, 2025
1,835 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,761 1,835 1,075 1,186 -335 -22.02% 15,482,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,521 +105.54% 1,176 6,951,000 40,200 253,400 6.30
Nov 28, 2025 740 +0.54% 710 1,083,900 0 214,900 ー
Nov 21, 2025 736 +12.37% 885 5,242,900 600 245,500 409.17
Nov 14, 2025 655 +5.14% 643 12,200 0 103,200 ー
Nov 7, 2025 623 -4.30% 631 12,400 0 102,000 ー
Oct 31, 2025 651 -2.84% 681 76,200 0 98,500 ー
Oct 24, 2025 670 +4.36% 666 52,100 0 103,900 ー
Oct 17, 2025 642 +1.42% 649 102,600 0 111,800 ー
Oct 10, 2025 633 -1.09% 639 16,500 0 113,100 ー
Oct 3, 2025 640 -4.48% 652 26,800 0 113,800 ー
Sep 26, 2025 670 +0.90% 669 22,300 0 112,100 ー
Sep 19, 2025 664 -0.45% 665 12,400 0 112,500 ー
Sep 12, 2025 667 +0.45% 663 14,500 0 112,500 ー
Sep 5, 2025 664 0.00% 665 45,900 0 118,200 ー
Aug 29, 2025 664 +8.14% 665 132,700 0 119,100 ー
Aug 22, 2025 614 +1.99% 608 43,200 0 108,700 ー
Aug 15, 2025 602 -2.11% 611 57,200 0 97,600 ー
Aug 8, 2025 615 +2.67% 602 34,300 0 103,300 ー
Aug 1, 2025 599 +1.70% 596 23,300 0 113,100 ー
Jul 25, 2025 589 +2.97% 584 8,600 0 115,200 ー