Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,001 | 1,108 | 934 | 1,001 | -1 | -0.10% | 3,585,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 913 | 1,099 | 900 | 1,002 | +92 | +10.11% | 3,600,700 |
2022 | 1,000 | 1,017 | 860 | 910 | -79 | -7.99% | 4,659,900 |
2021 | 1,109 | 1,420 | 957 | 989 | -110 | -10.01% | 14,351,300 |
2020 | 1,100 | 1,728 | 696 | 1,099 | -14 | -1.26% | 106,612,000 |
2019 | 782 | 1,190 | 770 | 1,113 | +286 | +34.58% | 17,309,100 |
2018 | 905 | 1,192 | 743 | 827 | -75 | -8.31% | 7,914,900 |
2017 | 823 | 1,410 | 816 | 902 | +84 | +10.27% | 35,276,100 |
2016 | 1,025 | 1,280 | 777 | 818 | -212 | -20.58% | 15,068,000 |
2015 | 764 | 2,620 | 749 | 1,030 | +264 | +34.46% | 149,552,200 |
2014 | 1,190 | 1,190 | 686 | 766 | -408 | -34.75% | 11,389,000 |
2013 | 489 | 1,686 | 485 | 1,174 | +690 | +142.56% | 48,471,700 |
2012 | 445 | 515 | 407 | 484 | +44 | +10.00% | 1,570,000 |
2011 | 514 | 620 | 395 | 440 | -60 | -12.00% | 1,202,800 |
2010 | 567 | 672 | 464 | 500 | -70 | -12.28% | 1,679,600 |
2009 | 470 | 767 | 442 | 570 | +102 | +21.79% | 2,782,000 |
2008 | 1,190 | 1,193 | 395 | 468 | -748 | -61.51% | 11,040,100 |
2007 | 1,530 | 3,020 | 1,165 | 1,216 | -281 | -18.77% | 24,127,200 |
2006 | 2,190 | 2,395 | 830 | 1,497 | -472 | -23.97% | 7,149,600 |
2005 | 706 | 1,975 | 695 | 1,969 | +1,266 | +180.09% | 16,840,900 |
2004 | 395 | 1,395 | 395 | 703 | +321 | +84.03% | 15,514,400 |