kabutan

Imagineer Co.,Ltd.(4644) Historical

4644
TSE Standard
Imagineer Co.,Ltd.
1,019
JPY
-4
(-0.39%)
Apr 30, 9:43 am JST
6.36
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
1,021.1
Apr 30, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,172 JPY
52 Week Low May 28, 2025
981 JPY
Yearly High Jan 29, 2026
1,105 JPY
Yearly Low Mar 30, 2026
1,001 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,056 1,105 1,001 1,019 -37 -3.50% 985,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,009 1,172 925 1,056 +48 +4.76% 3,787,800
2024 1,001 1,108 934 1,008 +6 +0.60% 3,608,600
2023 913 1,099 900 1,002 +92 +10.11% 3,600,700
2022 1,000 1,017 860 910 -79 -7.99% 4,659,900
2021 1,109 1,420 957 989 -110 -10.01% 14,351,300
2020 1,100 1,728 696 1,099 -14 -1.26% 106,612,000
2019 782 1,190 770 1,113 +286 +34.58% 17,309,100
2018 905 1,192 743 827 -75 -8.31% 7,914,900
2017 823 1,410 816 902 +84 +10.27% 35,276,100
2016 1,025 1,280 777 818 -212 -20.58% 15,068,000
2015 764 2,620 749 1,030 +264 +34.46% 149,552,200
2014 1,190 1,190 686 766 -408 -34.75% 11,389,000
2013 489 1,686 485 1,174 +690 +142.56% 48,471,700
2012 445 515 407 484 +44 +10.00% 1,570,000
2011 514 620 395 440 -60 -12.00% 1,202,800
2010 567 672 464 500 -70 -12.28% 1,679,600
2009 470 767 442 570 +102 +21.79% 2,782,000
2008 1,190 1,193 395 468 -748 -61.51% 11,040,100
2007 1,530 3,020 1,165 1,216 -281 -18.77% 24,127,200
2006 2,190 2,395 830 1,497 -472 -23.97% 7,149,600