About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Imagineer Co.,Ltd.(4644) Historical

4644
TSE Standard
Imagineer Co.,Ltd.
1,001
JPY
-7
(-0.69%)
Dec 23, 3:30 pm JST
6.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,108 JPY
52 Week Low Aug 5, 2024
934 JPY
Yearly High Sep 2, 2024
1,108 JPY
Yearly Low Aug 5, 2024
934 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,001 1,108 934 1,001 -1 -0.10% 3,585,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 913 1,099 900 1,002 +92 +10.11% 3,600,700
2022 1,000 1,017 860 910 -79 -7.99% 4,659,900
2021 1,109 1,420 957 989 -110 -10.01% 14,351,300
2020 1,100 1,728 696 1,099 -14 -1.26% 106,612,000
2019 782 1,190 770 1,113 +286 +34.58% 17,309,100
2018 905 1,192 743 827 -75 -8.31% 7,914,900
2017 823 1,410 816 902 +84 +10.27% 35,276,100
2016 1,025 1,280 777 818 -212 -20.58% 15,068,000
2015 764 2,620 749 1,030 +264 +34.46% 149,552,200
2014 1,190 1,190 686 766 -408 -34.75% 11,389,000
2013 489 1,686 485 1,174 +690 +142.56% 48,471,700
2012 445 515 407 484 +44 +10.00% 1,570,000
2011 514 620 395 440 -60 -12.00% 1,202,800
2010 567 672 464 500 -70 -12.28% 1,679,600
2009 470 767 442 570 +102 +21.79% 2,782,000
2008 1,190 1,193 395 468 -748 -61.51% 11,040,100
2007 1,530 3,020 1,165 1,216 -281 -18.77% 24,127,200
2006 2,190 2,395 830 1,497 -472 -23.97% 7,149,600
2005 706 1,975 695 1,969 +1,266 +180.09% 16,840,900
2004 395 1,395 395 703 +321 +84.03% 15,514,400