Imagineer Co.,Ltd.(4644) Historical

52 Week High Sep 12, 2025

1,172 JPY

52 Week Low May 28, 2025

981 JPY

Yearly High Jan 29, 2026

1,105 JPY

Yearly Low Mar 30, 2026

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,020	1,023	1,020	1,023	+1	+0.10%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,025	1,025	1,018	1,022	+5	+0.49%	4,700
Apr 24, 2026	1,022	1,022	1,017	1,017	-5	-0.49%	5,500
Apr 23, 2026	1,027	1,027	1,022	1,022	-3	-0.29%	10,100
Apr 22, 2026	1,028	1,028	1,025	1,025	0	0.00%	1,800
Apr 21, 2026	1,026	1,028	1,025	1,025	0	0.00%	3,400
Apr 20, 2026	1,037	1,039	1,025	1,025	-9	-0.87%	16,400
Apr 17, 2026	1,027	1,034	1,027	1,034	+5	+0.49%	3,700
Apr 16, 2026	1,025	1,030	1,025	1,029	+8	+0.78%	5,000
Apr 15, 2026	1,024	1,024	1,020	1,021	-1	-0.10%	4,700
Apr 14, 2026	1,025	1,025	1,021	1,022	0	0.00%	3,500
Apr 13, 2026	1,027	1,028	1,020	1,022	-5	-0.49%	8,200
Apr 10, 2026	1,029	1,029	1,023	1,027	-2	-0.19%	5,300
Apr 9, 2026	1,037	1,037	1,029	1,029	-8	-0.77%	4,700
Apr 8, 2026	1,036	1,040	1,028	1,037	+5	+0.48%	19,600
Apr 7, 2026	1,030	1,037	1,030	1,032	-2	-0.19%	5,500
Apr 6, 2026	1,037	1,038	1,034	1,034	-3	-0.29%	4,300
Apr 3, 2026	1,027	1,037	1,019	1,037	+11	+1.07%	29,500
Apr 2, 2026	1,033	1,034	1,021	1,026	-3	-0.29%	11,800
Apr 1, 2026	1,021	1,030	1,021	1,029	+11	+1.08%	9,800
Mar 31, 2026	1,015	1,027	1,014	1,018	-7	-0.68%	9,700