Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 972 | 974 | 967 | 974 | -9 | -0.92% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 995 | 997 | 979 | 983 | +18 | +1.87% | 8,000 |
Apr 9, 2025 | 986 | 986 | 965 | 965 | -16 | -1.63% | 6,900 |
Apr 8, 2025 | 967 | 989 | 966 | 981 | +37 | +3.92% | 14,300 |
Apr 7, 2025 | 941 | 965 | 925 | 944 | -42 | -4.26% | 36,500 |
Apr 4, 2025 | 989 | 990 | 972 | 986 | -18 | -1.79% | 22,600 |
Apr 3, 2025 | 996 | 1,007 | 988 | 1,004 | -9 | -0.89% | 15,000 |
Apr 2, 2025 | 1,020 | 1,024 | 1,010 | 1,013 | -7 | -0.69% | 9,700 |
Apr 1, 2025 | 1,022 | 1,029 | 1,019 | 1,020 | 0 | 0.00% | 6,000 |
Mar 31, 2025 | 1,036 | 1,036 | 1,014 | 1,020 | -28 | -2.67% | 33,000 |
Mar 28, 2025 | 1,050 | 1,065 | 1,036 | 1,048 | -37 | -3.41% | 29,800 |
Mar 27, 2025 | 1,100 | 1,102 | 1,061 | 1,085 | +53 | +5.14% | 201,900 |
Mar 26, 2025 | 1,030 | 1,032 | 1,029 | 1,032 | +2 | +0.19% | 6,500 |
Mar 25, 2025 | 1,028 | 1,032 | 1,027 | 1,030 | +3 | +0.29% | 4,500 |
Mar 24, 2025 | 1,035 | 1,035 | 1,025 | 1,027 | -11 | -1.06% | 9,300 |
Mar 21, 2025 | 1,030 | 1,038 | 1,030 | 1,038 | +9 | +0.87% | 9,800 |
Mar 19, 2025 | 1,028 | 1,032 | 1,026 | 1,029 | -3 | -0.29% | 12,900 |
Mar 18, 2025 | 1,031 | 1,032 | 1,023 | 1,032 | 0 | 0.00% | 10,100 |
Mar 17, 2025 | 1,032 | 1,035 | 1,027 | 1,032 | -4 | -0.39% | 12,600 |
Mar 14, 2025 | 1,029 | 1,037 | 1,027 | 1,036 | +7 | +0.68% | 8,800 |
Mar 13, 2025 | 1,026 | 1,029 | 1,026 | 1,029 | +3 | +0.29% | 3,100 |