kabutan

Imagineer Co.,Ltd.(4644) Historical

4644
TSE Standard
Imagineer Co.,Ltd.
1,061
JPY
+3
(+0.28%)
Dec 5, 1:28 pm JST
6.85
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
1,062
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,172 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Sep 12, 2025
1,172 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,058 1,067 1,058 1,061 +3 +0.28% 13,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,056 1,058 1,055 1,058 +2 +0.19% 3,900
Dec 3, 2025 1,060 1,060 1,056 1,056 -2 -0.19% 3,600
Dec 2, 2025 1,055 1,059 1,055 1,058 +4 +0.38% 4,500
Dec 1, 2025 1,053 1,055 1,051 1,054 -2 -0.19% 7,400
Nov 28, 2025 1,057 1,060 1,053 1,056 0 0.00% 7,700
Nov 27, 2025 1,051 1,056 1,051 1,056 -1 -0.09% 8,200
Nov 26, 2025 1,053 1,057 1,050 1,057 +4 +0.38% 5,500
Nov 25, 2025 1,050 1,060 1,046 1,053 +4 +0.38% 13,200
Nov 21, 2025 1,047 1,049 1,040 1,049 +2 +0.19% 6,900
Nov 20, 2025 1,051 1,051 1,044 1,047 -2 -0.19% 4,900
Nov 19, 2025 1,046 1,051 1,040 1,049 +5 +0.48% 6,700
Nov 18, 2025 1,057 1,063 1,043 1,044 -11 -1.04% 15,300
Nov 17, 2025 1,055 1,058 1,046 1,055 +2 +0.19% 8,100
Nov 14, 2025 1,048 1,056 1,048 1,053 -2 -0.19% 3,300
Nov 13, 2025 1,065 1,067 1,025 1,055 -10 -0.94% 16,700
Nov 12, 2025 1,058 1,065 1,055 1,065 +7 +0.66% 5,600
Nov 11, 2025 1,059 1,061 1,055 1,058 0 0.00% 2,800
Nov 10, 2025 1,057 1,058 1,053 1,058 +6 +0.57% 5,600
Nov 7, 2025 1,058 1,062 1,048 1,052 -12 -1.13% 8,500
Nov 6, 2025 1,061 1,066 1,054 1,064 +7 +0.66% 8,300