Imagineer Co.,Ltd.(4644) Historical

52 Week High Sep 12, 2025

1,172 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Sep 12, 2025

1,172 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,083	1,087	1,081	1,083	-2	-0.18%	7,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,082	1,089	1,082	1,085	-4	-0.37%	5,400
Mar 11, 2026	1,093	1,093	1,088	1,089	0	0.00%	8,800
Mar 10, 2026	1,084	1,093	1,084	1,089	+2	+0.18%	10,100
Mar 9, 2026	1,088	1,088	1,069	1,087	-6	-0.55%	37,500
Mar 6, 2026	1,083	1,094	1,082	1,093	+4	+0.37%	10,200
Mar 5, 2026	1,089	1,091	1,085	1,089	+16	+1.49%	13,700
Mar 4, 2026	1,081	1,082	1,065	1,073	-20	-1.83%	46,400
Mar 3, 2026	1,099	1,101	1,093	1,093	-7	-0.64%	17,600
Mar 2, 2026	1,099	1,102	1,096	1,100	0	0.00%	25,000
Feb 27, 2026	1,099	1,101	1,095	1,100	+1	+0.09%	25,100
Feb 26, 2026	1,096	1,099	1,091	1,099	+3	+0.27%	11,800
Feb 25, 2026	1,095	1,096	1,093	1,096	+2	+0.18%	7,900
Feb 24, 2026	1,095	1,097	1,092	1,094	+2	+0.18%	7,200
Feb 20, 2026	1,095	1,096	1,088	1,092	+1	+0.09%	11,600
Feb 19, 2026	1,095	1,097	1,091	1,091	-2	-0.18%	11,700
Feb 18, 2026	1,099	1,099	1,093	1,093	+1	+0.09%	15,100
Feb 17, 2026	1,093	1,097	1,091	1,092	-2	-0.18%	11,000
Feb 16, 2026	1,095	1,098	1,090	1,094	-1	-0.09%	12,500
Feb 13, 2026	1,099	1,099	1,090	1,095	-5	-0.45%	18,400
Feb 12, 2026	1,094	1,100	1,094	1,100	+5	+0.46%	11,200