Imagineer Co.,Ltd.(4644) Historical

52 Week High Sep 12, 2025

1,172 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Sep 12, 2025

1,172 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,105	1,105	1,091	1,094	-9	-0.82%	14,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,100	1,103	1,098	1,103	+7	+0.64%	12,400
Jan 27, 2026	1,099	1,099	1,095	1,096	-3	-0.27%	5,800
Jan 26, 2026	1,091	1,100	1,086	1,099	+8	+0.73%	25,300
Jan 23, 2026	1,090	1,092	1,085	1,091	-1	-0.09%	10,300
Jan 22, 2026	1,088	1,092	1,087	1,092	+4	+0.37%	4,100
Jan 21, 2026	1,096	1,096	1,088	1,088	-9	-0.82%	13,400
Jan 20, 2026	1,098	1,098	1,095	1,097	+2	+0.18%	8,000
Jan 19, 2026	1,096	1,096	1,090	1,095	-1	-0.09%	8,200
Jan 16, 2026	1,097	1,098	1,093	1,096	+1	+0.09%	7,700
Jan 15, 2026	1,091	1,095	1,090	1,095	+6	+0.55%	5,800
Jan 14, 2026	1,083	1,089	1,082	1,089	+6	+0.55%	7,100
Jan 13, 2026	1,076	1,084	1,076	1,083	+10	+0.93%	12,600
Jan 9, 2026	1,067	1,073	1,065	1,073	+6	+0.56%	9,300
Jan 8, 2026	1,066	1,067	1,064	1,067	+1	+0.09%	5,600
Jan 7, 2026	1,065	1,069	1,063	1,066	-1	-0.09%	8,600
Jan 6, 2026	1,060	1,070	1,060	1,067	+4	+0.38%	13,300
Jan 5, 2026	1,056	1,066	1,054	1,063	+7	+0.66%	16,000
Dec 30, 2025	1,056	1,056	1,053	1,056	+3	+0.28%	3,900
Dec 29, 2025	1,055	1,063	1,053	1,053	+1	+0.10%	11,300
Dec 26, 2025	1,051	1,053	1,048	1,052	-1	-0.09%	22,700