About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Imagineer Co.,Ltd.(4644) Historical

4644
TSE Standard
Imagineer Co.,Ltd.
974
JPY
-9
(-0.92%)
Apr 11, 1:35 pm JST
6.80
USD
Apr 11, 12:35 am EDT
Result
PTS
outside of trading hours
973.6
Apr 11, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,108 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Mar 27, 2025
1,102 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 972 974 967 974 -9 -0.92% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 995 997 979 983 +18 +1.87% 8,000
Apr 9, 2025 986 986 965 965 -16 -1.63% 6,900
Apr 8, 2025 967 989 966 981 +37 +3.92% 14,300
Apr 7, 2025 941 965 925 944 -42 -4.26% 36,500
Apr 4, 2025 989 990 972 986 -18 -1.79% 22,600
Apr 3, 2025 996 1,007 988 1,004 -9 -0.89% 15,000
Apr 2, 2025 1,020 1,024 1,010 1,013 -7 -0.69% 9,700
Apr 1, 2025 1,022 1,029 1,019 1,020 0 0.00% 6,000
Mar 31, 2025 1,036 1,036 1,014 1,020 -28 -2.67% 33,000
Mar 28, 2025 1,050 1,065 1,036 1,048 -37 -3.41% 29,800
Mar 27, 2025 1,100 1,102 1,061 1,085 +53 +5.14% 201,900
Mar 26, 2025 1,030 1,032 1,029 1,032 +2 +0.19% 6,500
Mar 25, 2025 1,028 1,032 1,027 1,030 +3 +0.29% 4,500
Mar 24, 2025 1,035 1,035 1,025 1,027 -11 -1.06% 9,300
Mar 21, 2025 1,030 1,038 1,030 1,038 +9 +0.87% 9,800
Mar 19, 2025 1,028 1,032 1,026 1,029 -3 -0.29% 12,900
Mar 18, 2025 1,031 1,032 1,023 1,032 0 0.00% 10,100
Mar 17, 2025 1,032 1,035 1,027 1,032 -4 -0.39% 12,600
Mar 14, 2025 1,029 1,037 1,027 1,036 +7 +0.68% 8,800
Mar 13, 2025 1,026 1,029 1,026 1,029 +3 +0.29% 3,100