Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,006 | 1,008 | 1,000 | 1,001 | -7 | -0.69% | 39,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,008 | 1,014 | 1,007 | 1,008 | 0 | 0.00% | 6,500 |
Dec 19, 2024 | 1,004 | 1,010 | 1,000 | 1,008 | -5 | -0.49% | 366,800 |
Dec 18, 2024 | 1,017 | 1,017 | 1,012 | 1,013 | -1 | -0.10% | 3,200 |
Dec 17, 2024 | 1,015 | 1,019 | 1,009 | 1,014 | +3 | +0.30% | 6,000 |
Dec 16, 2024 | 1,022 | 1,022 | 1,011 | 1,011 | -3 | -0.30% | 56,800 |
Dec 13, 2024 | 1,020 | 1,022 | 1,013 | 1,014 | -7 | -0.69% | 4,600 |
Dec 12, 2024 | 1,024 | 1,024 | 1,011 | 1,021 | -3 | -0.29% | 16,500 |
Dec 11, 2024 | 1,019 | 1,028 | 1,019 | 1,024 | +2 | +0.20% | 8,200 |
Dec 10, 2024 | 1,027 | 1,027 | 1,018 | 1,022 | -2 | -0.20% | 5,300 |
Dec 9, 2024 | 1,013 | 1,024 | 1,013 | 1,024 | +6 | +0.59% | 13,200 |
Dec 6, 2024 | 1,023 | 1,023 | 1,011 | 1,018 | -4 | -0.39% | 8,100 |
Dec 5, 2024 | 1,022 | 1,023 | 1,012 | 1,022 | -5 | -0.49% | 13,600 |
Dec 4, 2024 | 1,024 | 1,027 | 1,018 | 1,027 | +5 | +0.49% | 5,800 |
Dec 3, 2024 | 1,022 | 1,033 | 1,018 | 1,022 | 0 | 0.00% | 17,500 |
Dec 2, 2024 | 1,036 | 1,041 | 1,020 | 1,022 | -17 | -1.64% | 11,900 |
Nov 29, 2024 | 1,058 | 1,059 | 1,035 | 1,039 | -26 | -2.44% | 42,000 |
Nov 28, 2024 | 1,012 | 1,065 | 1,005 | 1,065 | +53 | +5.24% | 87,700 |
Nov 27, 2024 | 1,011 | 1,012 | 1,005 | 1,012 | +2 | +0.20% | 3,900 |
Nov 26, 2024 | 1,009 | 1,012 | 1,005 | 1,010 | +1 | +0.10% | 9,600 |
Nov 25, 2024 | 1,015 | 1,016 | 1,007 | 1,009 | -5 | -0.49% | 14,500 |