Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 998 | 1,004 | 983 | 1,004 | +5 | +0.50% | 49,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,022 | 1,029 | 925 | 999 | -21 | -2.06% | 180,300 |
Mar, 2025 | 1,022 | 1,102 | 1,009 | 1,020 | +1 | +0.10% | 394,000 |
Feb, 2025 | 1,024 | 1,058 | 1,015 | 1,019 | -5 | -0.49% | 347,200 |
Jan, 2025 | 1,009 | 1,061 | 998 | 1,024 | +16 | +1.59% | 300,800 |
Dec, 2024 | 1,036 | 1,041 | 998 | 1,008 | -31 | -2.98% | 647,200 |
Nov, 2024 | 1,018 | 1,088 | 989 | 1,039 | +43 | +4.32% | 525,700 |
Oct, 2024 | 999 | 1,005 | 976 | 996 | -9 | -0.90% | 97,300 |
Sep, 2024 | 1,070 | 1,108 | 983 | 1,005 | -48 | -4.56% | 271,100 |
Aug, 2024 | 996 | 1,062 | 934 | 1,053 | +60 | +6.04% | 325,000 |
Jul, 2024 | 998 | 1,000 | 980 | 993 | -6 | -0.60% | 104,400 |
Jun, 2024 | 974 | 1,001 | 972 | 999 | +25 | +2.57% | 111,000 |
May, 2024 | 983 | 984 | 968 | 974 | -6 | -0.61% | 206,400 |
Apr, 2024 | 984 | 987 | 972 | 980 | 0 | 0.00% | 440,500 |
Mar, 2024 | 1,004 | 1,024 | 974 | 980 | -24 | -2.39% | 397,300 |
Feb, 2024 | 1,000 | 1,009 | 980 | 1,004 | -17 | -1.67% | 148,900 |
Jan, 2024 | 1,001 | 1,029 | 997 | 1,021 | +19 | +1.90% | 333,800 |
Dec, 2023 | 1,007 | 1,008 | 980 | 1,002 | -5 | -0.50% | 93,700 |
Nov, 2023 | 977 | 1,019 | 962 | 1,007 | +37 | +3.81% | 218,500 |
Oct, 2023 | 993 | 994 | 949 | 970 | -14 | -1.42% | 79,000 |
Sep, 2023 | 998 | 1,020 | 980 | 984 | -15 | -1.50% | 438,400 |