About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Imagineer Co.,Ltd.(4644) Historical

4644
TSE Standard
Imagineer Co.,Ltd.
1,001
JPY
-7
(-0.69%)
Dec 23, 3:30 pm JST
6.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,108 JPY
52 Week Low Aug 5, 2024
934 JPY
Yearly High Sep 2, 2024
1,108 JPY
Yearly Low Aug 5, 2024
934 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,036 1,041 1,000 1,001 -38 -3.66% 623,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,018 1,088 989 1,039 +43 +4.32% 525,700
Oct, 2024 999 1,005 976 996 -9 -0.90% 97,300
Sep, 2024 1,070 1,108 983 1,005 -48 -4.56% 271,100
Aug, 2024 996 1,062 934 1,053 +60 +6.04% 325,000
Jul, 2024 998 1,000 980 993 -6 -0.60% 104,400
Jun, 2024 974 1,001 972 999 +25 +2.57% 111,000
May, 2024 983 984 968 974 -6 -0.61% 206,400
Apr, 2024 984 987 972 980 0 0.00% 440,500
Mar, 2024 1,004 1,024 974 980 -24 -2.39% 397,300
Feb, 2024 1,000 1,009 980 1,004 -17 -1.67% 148,900
Jan, 2024 1,001 1,029 997 1,021 +19 +1.90% 333,800
Dec, 2023 1,007 1,008 980 1,002 -5 -0.50% 93,700
Nov, 2023 977 1,019 962 1,007 +37 +3.81% 218,500
Oct, 2023 993 994 949 970 -14 -1.42% 79,000
Sep, 2023 998 1,020 980 984 -15 -1.50% 438,400
Aug, 2023 976 1,003 961 999 -7 -0.70% 676,100
Jul, 2023 1,067 1,076 1,001 1,006 -68 -6.33% 108,800
Jun, 2023 1,016 1,082 1,010 1,074 +51 +4.99% 226,600
May, 2023 1,070 1,084 995 1,023 -47 -4.39% 328,200
Apr, 2023 1,014 1,099 975 1,070 +58 +5.73% 331,700