kabutan

Imagineer Co.,Ltd.(4644) Historical

4644
TSE Standard
Imagineer Co.,Ltd.
1,083
JPY
-2
(-0.18%)
Mar 13, 3:30 pm JST
6.79
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,172 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Sep 12, 2025
1,172 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,099 1,102 1,065 1,083 -17 -1.55% 189,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,094 1,101 1,060 1,100 +15 +1.38% 274,700
Jan, 2026 1,056 1,105 1,054 1,085 +29 +2.75% 198,900
Dec, 2025 1,053 1,067 1,046 1,056 0 0.00% 182,800
Nov, 2025 1,063 1,067 1,025 1,056 -4 -0.38% 152,700
Oct, 2025 1,064 1,087 1,048 1,060 -6 -0.56% 175,900
Sep, 2025 1,022 1,172 1,021 1,066 +45 +4.41% 793,900
Aug, 2025 1,004 1,030 995 1,021 +12 +1.19% 190,300
Jul, 2025 1,000 1,011 991 1,009 +10 +1.00% 374,000
Jun, 2025 986 1,014 982 999 +13 +1.32% 270,800
May, 2025 998 1,015 981 986 -13 -1.30% 425,100
Apr, 2025 1,022 1,029 925 999 -21 -2.06% 180,300
Mar, 2025 1,022 1,102 1,009 1,020 +1 +0.10% 394,000
Feb, 2025 1,024 1,058 1,015 1,019 -5 -0.49% 347,200
Jan, 2025 1,009 1,061 998 1,024 +16 +1.59% 300,800
Dec, 2024 1,036 1,041 998 1,008 -31 -2.98% 647,200
Nov, 2024 1,018 1,088 989 1,039 +43 +4.32% 525,700
Oct, 2024 999 1,005 976 996 -9 -0.90% 97,300
Sep, 2024 1,070 1,108 983 1,005 -48 -4.56% 271,100
Aug, 2024 996 1,062 934 1,053 +60 +6.04% 325,000
Jul, 2024 998 1,000 980 993 -6 -0.60% 104,400