Imagineer Co.,Ltd.(4644) Historical

52 Week High Sep 12, 2025

1,172 JPY

52 Week Low May 28, 2025

981 JPY

Yearly High Jan 29, 2026

1,105 JPY

Yearly Low Mar 30, 2026

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,025	1,025	1,018	1,019	+2	+0.20%	7,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,037	1,039	1,017	1,017	-17	-1.64%	37,200
Apr 17, 2026	1,027	1,034	1,020	1,034	+7	+0.68%	25,100
Apr 10, 2026	1,037	1,040	1,023	1,027	-10	-0.96%	39,400
Apr 3, 2026	1,002	1,037	1,001	1,037	-30	-2.81%	80,800
Mar 27, 2026	1,064	1,078	1,051	1,067	-3	-0.28%	76,200
Mar 19, 2026	1,080	1,090	1,061	1,070	-13	-1.20%	63,400
Mar 13, 2026	1,088	1,093	1,069	1,083	-10	-0.91%	69,400
Mar 6, 2026	1,099	1,102	1,065	1,093	-7	-0.64%	112,900
Feb 27, 2026	1,095	1,101	1,091	1,100	+8	+0.73%	52,000
Feb 20, 2026	1,095	1,099	1,088	1,092	-3	-0.27%	61,900
Feb 13, 2026	1,090	1,100	1,087	1,095	+17	+1.58%	65,200
Feb 6, 2026	1,094	1,095	1,060	1,078	-7	-0.65%	95,600
Jan 30, 2026	1,091	1,105	1,085	1,085	-6	-0.55%	68,900
Jan 23, 2026	1,096	1,098	1,085	1,091	-5	-0.46%	44,000
Jan 16, 2026	1,076	1,098	1,076	1,096	+23	+2.14%	33,200
Jan 9, 2026	1,056	1,073	1,054	1,073	+17	+1.61%	52,800
Dec 30, 2025	1,055	1,063	1,053	1,056	+4	+0.38%	15,200
Dec 26, 2025	1,057	1,057	1,048	1,052	-3	-0.28%	49,400
Dec 19, 2025	1,060	1,063	1,046	1,055	-5	-0.47%	45,100
Dec 12, 2025	1,065	1,065	1,052	1,060	+1	+0.09%	38,200