About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Imagineer Co.,Ltd.(4644) Historical

4644
TSE Standard
Imagineer Co.,Ltd.
1,001
JPY
+4
(+0.40%)
May 12, 3:30 pm JST
6.85
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,108 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Mar 27, 2025
1,102 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 998 1,002 998 1,001 +4 +0.40% 10,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 983 999 983 997 -1 -0.10% 28,700
May 2, 2025 993 1,000 993 998 +6 +0.60% 11,000
Apr 25, 2025 997 997 987 992 -7 -0.70% 17,400
Apr 18, 2025 984 1,010 979 999 +17 +1.73% 28,000
Apr 11, 2025 941 997 925 982 -4 -0.41% 74,700
Apr 4, 2025 1,036 1,036 972 986 -62 -5.92% 86,300
Mar 28, 2025 1,035 1,102 1,025 1,048 +10 +0.96% 252,000
Mar 21, 2025 1,032 1,038 1,023 1,038 +2 +0.19% 45,400
Mar 14, 2025 1,025 1,037 1,009 1,036 +11 +1.07% 36,500
Mar 7, 2025 1,022 1,030 1,019 1,025 +6 +0.59% 27,100
Feb 28, 2025 1,020 1,029 1,016 1,019 -5 -0.49% 28,800
Feb 21, 2025 1,028 1,041 1,018 1,024 0 0.00% 44,600
Feb 14, 2025 1,036 1,058 1,016 1,024 -15 -1.44% 199,900
Feb 7, 2025 1,024 1,048 1,015 1,039 +15 +1.46% 73,900
Jan 31, 2025 1,014 1,061 1,009 1,024 +12 +1.19% 189,300
Jan 24, 2025 1,009 1,016 1,004 1,012 +4 +0.40% 43,400
Jan 17, 2025 1,006 1,010 1,000 1,008 -2 -0.20% 24,500
Jan 10, 2025 1,009 1,015 998 1,010 +2 +0.20% 43,600
Dec 30, 2024 1,005 1,009 1,003 1,008 +3 +0.30% 4,600
Dec 27, 2024 1,006 1,008 998 1,005 -3 -0.30% 98,600