Imagineer Co.,Ltd.(4644) Historical

52 Week High Sep 12, 2025

1,172 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Sep 12, 2025

1,172 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,091	1,105	1,086	1,094	+3	+0.27%	72,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,096	1,098	1,085	1,091	-5	-0.46%	44,000
Jan 16, 2026	1,076	1,098	1,076	1,096	+23	+2.14%	33,200
Jan 9, 2026	1,056	1,073	1,054	1,073	+17	+1.61%	52,800
Dec 30, 2025	1,055	1,063	1,053	1,056	+4	+0.38%	15,200
Dec 26, 2025	1,057	1,057	1,048	1,052	-3	-0.28%	49,400
Dec 19, 2025	1,060	1,063	1,046	1,055	-5	-0.47%	45,100
Dec 12, 2025	1,065	1,065	1,052	1,060	+1	+0.09%	38,200
Dec 5, 2025	1,053	1,067	1,051	1,059	+3	+0.28%	34,900
Nov 28, 2025	1,050	1,060	1,046	1,056	+7	+0.67%	34,600
Nov 21, 2025	1,055	1,063	1,040	1,049	-4	-0.38%	41,900
Nov 14, 2025	1,057	1,067	1,025	1,053	+1	+0.10%	34,000
Nov 7, 2025	1,063	1,066	1,048	1,052	-8	-0.75%	42,200
Oct 31, 2025	1,072	1,080	1,052	1,060	-12	-1.12%	43,300
Oct 24, 2025	1,065	1,073	1,054	1,072	+14	+1.32%	31,300
Oct 17, 2025	1,053	1,063	1,048	1,058	-6	-0.56%	26,600
Oct 10, 2025	1,063	1,087	1,057	1,064	+8	+0.76%	50,500
Oct 3, 2025	1,085	1,086	1,053	1,056	-34	-3.12%	56,500
Sep 26, 2025	1,054	1,097	1,053	1,090	+36	+3.42%	69,100
Sep 19, 2025	1,082	1,085	1,051	1,054	-44	-4.01%	89,600
Sep 12, 2025	1,038	1,172	1,038	1,098	+60	+5.78%	566,700