About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Imagineer Co.,Ltd.(4644) Historical

4644
TSE Standard
Imagineer Co.,Ltd.
1,001
JPY
-7
(-0.69%)
Dec 23, 3:30 pm JST
6.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,108 JPY
52 Week Low Aug 5, 2024
934 JPY
Yearly High Sep 2, 2024
1,108 JPY
Yearly Low Aug 5, 2024
934 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,006 1,008 1,000 1,001 -7 -0.69% 79,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,022 1,022 1,000 1,008 -6 -0.59% 439,300
Dec 13, 2024 1,013 1,028 1,011 1,014 -4 -0.39% 47,800
Dec 6, 2024 1,036 1,041 1,011 1,018 -21 -2.02% 56,900
Nov 29, 2024 1,015 1,065 1,005 1,039 +25 +2.47% 157,700
Nov 22, 2024 1,000 1,088 999 1,014 +15 +1.50% 296,800
Nov 15, 2024 1,005 1,009 989 999 -7 -0.70% 37,100
Nov 8, 2024 1,005 1,015 995 1,006 -1 -0.10% 22,500
Nov 1, 2024 981 1,020 981 1,007 +30 +3.07% 41,000
Oct 25, 2024 987 990 976 977 -13 -1.31% 19,500
Oct 18, 2024 989 1,000 987 990 +2 +0.20% 10,500
Oct 11, 2024 1,004 1,004 986 988 -12 -1.20% 24,000
Oct 4, 2024 995 1,005 993 1,000 -2 -0.20% 23,500
Sep 27, 2024 1,006 1,019 996 1,002 -6 -0.60% 22,800
Sep 20, 2024 1,007 1,017 996 1,008 -3 -0.30% 45,300
Sep 13, 2024 996 1,034 983 1,011 +4 +0.40% 48,900
Sep 6, 2024 1,070 1,108 1,006 1,007 -46 -4.37% 144,500
Aug 30, 2024 989 1,062 983 1,053 +64 +6.47% 105,600
Aug 23, 2024 989 992 978 989 0 0.00% 94,000
Aug 16, 2024 975 997 975 989 +17 +1.75% 25,800
Aug 9, 2024 962 974 934 972 -5 -0.51% 43,900