Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,006 | 1,008 | 1,000 | 1,001 | -7 | -0.69% | 79,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,022 | 1,022 | 1,000 | 1,008 | -6 | -0.59% | 439,300 |
Dec 13, 2024 | 1,013 | 1,028 | 1,011 | 1,014 | -4 | -0.39% | 47,800 |
Dec 6, 2024 | 1,036 | 1,041 | 1,011 | 1,018 | -21 | -2.02% | 56,900 |
Nov 29, 2024 | 1,015 | 1,065 | 1,005 | 1,039 | +25 | +2.47% | 157,700 |
Nov 22, 2024 | 1,000 | 1,088 | 999 | 1,014 | +15 | +1.50% | 296,800 |
Nov 15, 2024 | 1,005 | 1,009 | 989 | 999 | -7 | -0.70% | 37,100 |
Nov 8, 2024 | 1,005 | 1,015 | 995 | 1,006 | -1 | -0.10% | 22,500 |
Nov 1, 2024 | 981 | 1,020 | 981 | 1,007 | +30 | +3.07% | 41,000 |
Oct 25, 2024 | 987 | 990 | 976 | 977 | -13 | -1.31% | 19,500 |
Oct 18, 2024 | 989 | 1,000 | 987 | 990 | +2 | +0.20% | 10,500 |
Oct 11, 2024 | 1,004 | 1,004 | 986 | 988 | -12 | -1.20% | 24,000 |
Oct 4, 2024 | 995 | 1,005 | 993 | 1,000 | -2 | -0.20% | 23,500 |
Sep 27, 2024 | 1,006 | 1,019 | 996 | 1,002 | -6 | -0.60% | 22,800 |
Sep 20, 2024 | 1,007 | 1,017 | 996 | 1,008 | -3 | -0.30% | 45,300 |
Sep 13, 2024 | 996 | 1,034 | 983 | 1,011 | +4 | +0.40% | 48,900 |
Sep 6, 2024 | 1,070 | 1,108 | 1,006 | 1,007 | -46 | -4.37% | 144,500 |
Aug 30, 2024 | 989 | 1,062 | 983 | 1,053 | +64 | +6.47% | 105,600 |
Aug 23, 2024 | 989 | 992 | 978 | 989 | 0 | 0.00% | 94,000 |
Aug 16, 2024 | 975 | 997 | 975 | 989 | +17 | +1.75% | 25,800 |
Aug 9, 2024 | 962 | 974 | 934 | 972 | -5 | -0.51% | 43,900 |