Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 998 | 1,002 | 998 | 1,001 | +4 | +0.40% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 983 | 999 | 983 | 997 | -1 | -0.10% | 28,700 |
May 2, 2025 | 993 | 1,000 | 993 | 998 | +6 | +0.60% | 11,000 |
Apr 25, 2025 | 997 | 997 | 987 | 992 | -7 | -0.70% | 17,400 |
Apr 18, 2025 | 984 | 1,010 | 979 | 999 | +17 | +1.73% | 28,000 |
Apr 11, 2025 | 941 | 997 | 925 | 982 | -4 | -0.41% | 74,700 |
Apr 4, 2025 | 1,036 | 1,036 | 972 | 986 | -62 | -5.92% | 86,300 |
Mar 28, 2025 | 1,035 | 1,102 | 1,025 | 1,048 | +10 | +0.96% | 252,000 |
Mar 21, 2025 | 1,032 | 1,038 | 1,023 | 1,038 | +2 | +0.19% | 45,400 |
Mar 14, 2025 | 1,025 | 1,037 | 1,009 | 1,036 | +11 | +1.07% | 36,500 |
Mar 7, 2025 | 1,022 | 1,030 | 1,019 | 1,025 | +6 | +0.59% | 27,100 |
Feb 28, 2025 | 1,020 | 1,029 | 1,016 | 1,019 | -5 | -0.49% | 28,800 |
Feb 21, 2025 | 1,028 | 1,041 | 1,018 | 1,024 | 0 | 0.00% | 44,600 |
Feb 14, 2025 | 1,036 | 1,058 | 1,016 | 1,024 | -15 | -1.44% | 199,900 |
Feb 7, 2025 | 1,024 | 1,048 | 1,015 | 1,039 | +15 | +1.46% | 73,900 |
Jan 31, 2025 | 1,014 | 1,061 | 1,009 | 1,024 | +12 | +1.19% | 189,300 |
Jan 24, 2025 | 1,009 | 1,016 | 1,004 | 1,012 | +4 | +0.40% | 43,400 |
Jan 17, 2025 | 1,006 | 1,010 | 1,000 | 1,008 | -2 | -0.20% | 24,500 |
Jan 10, 2025 | 1,009 | 1,015 | 998 | 1,010 | +2 | +0.20% | 43,600 |
Dec 30, 2024 | 1,005 | 1,009 | 1,003 | 1,008 | +3 | +0.30% | 4,600 |
Dec 27, 2024 | 1,006 | 1,008 | 998 | 1,005 | -3 | -0.30% | 98,600 |