kabutan

Imagineer Co.,Ltd.(4644) Historical

4644
TSE Standard
Imagineer Co.,Ltd.
1,060
JPY
+2
(+0.19%)
Dec 5, 1:59 pm JST
6.84
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
1,062
Dec 5, 1:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,172 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Sep 12, 2025
1,172 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,053 1,067 1,051 1,060 +4 +0.38% 33,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,050 1,060 1,046 1,056 +7 +0.67% 34,600
Nov 21, 2025 1,055 1,063 1,040 1,049 -4 -0.38% 41,900
Nov 14, 2025 1,057 1,067 1,025 1,053 +1 +0.10% 34,000
Nov 7, 2025 1,063 1,066 1,048 1,052 -8 -0.75% 42,200
Oct 31, 2025 1,072 1,080 1,052 1,060 -12 -1.12% 43,300
Oct 24, 2025 1,065 1,073 1,054 1,072 +14 +1.32% 31,300
Oct 17, 2025 1,053 1,063 1,048 1,058 -6 -0.56% 26,600
Oct 10, 2025 1,063 1,087 1,057 1,064 +8 +0.76% 50,500
Oct 3, 2025 1,085 1,086 1,053 1,056 -34 -3.12% 56,500
Sep 26, 2025 1,054 1,097 1,053 1,090 +36 +3.42% 69,100
Sep 19, 2025 1,082 1,085 1,051 1,054 -44 -4.01% 89,600
Sep 12, 2025 1,038 1,172 1,038 1,098 +60 +5.78% 566,700
Sep 5, 2025 1,022 1,038 1,021 1,038 +17 +1.67% 36,200
Aug 29, 2025 1,027 1,027 1,015 1,021 -4 -0.39% 29,800
Aug 22, 2025 1,011 1,030 1,008 1,025 +14 +1.38% 57,800
Aug 15, 2025 1,001 1,011 999 1,011 +9 +0.90% 49,800
Aug 8, 2025 1,000 1,002 995 1,002 +3 +0.30% 35,800
Aug 1, 2025 1,005 1,011 998 999 -6 -0.60% 41,000
Jul 25, 2025 996 1,005 994 1,005 +9 +0.90% 22,300
Jul 18, 2025 1,005 1,005 991 996 -7 -0.70% 24,800