Imagineer Co.,Ltd.(4644) Historical

52 Week High Sep 12, 2025

1,172 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Sep 12, 2025

1,172 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,053	1,067	1,051	1,059	+3	+0.28%	34,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,056	+0.67%	1,053	34,600	2,300	691,200	300.52
Nov 21, 2025	1,049	-0.38%	1,048	41,900	2,700	683,900	253.30
Nov 14, 2025	1,053	+0.10%	1,051	34,000	3,000	673,900	224.63
Nov 7, 2025	1,052	-0.75%	1,057	42,200	3,000	669,800	223.27
Oct 31, 2025	1,060	-1.12%	1,066	43,300	4,300	663,000	154.19
Oct 24, 2025	1,072	+1.32%	1,062	31,300	6,500	657,700	101.18
Oct 17, 2025	1,058	-0.56%	1,055	26,600	8,200	652,600	79.59
Oct 10, 2025	1,064	+0.76%	1,070	50,500	9,600	650,200	67.73
Oct 3, 2025	1,056	-3.12%	1,068	56,500	8,600	648,100	75.36
Sep 26, 2025	1,090	+3.42%	1,078	69,100	8,100	632,900	78.14
Sep 19, 2025	1,054	-4.01%	1,063	89,600	7,900	637,300	80.67
Sep 12, 2025	1,098	+5.78%	1,072	566,700	11,200	657,000	58.66
Sep 5, 2025	1,038	+1.67%	1,029	36,200	2,300	419,800	182.52
Aug 29, 2025	1,021	-0.39%	1,020	29,800	2,500	599,200	239.68
Aug 22, 2025	1,025	+1.38%	1,022	57,800	3,000	888,700	296.23
Aug 15, 2025	1,011	+0.90%	1,004	49,800	3,200	869,200	271.63
Aug 8, 2025	1,002	+0.30%	999	35,800	3,500	852,200	243.49
Aug 1, 2025	999	-0.60%	1,004	41,000	3,800	849,900	223.66
Jul 25, 2025	1,005	+0.90%	1,001	22,300	3,500	840,600	240.17
Jul 18, 2025	996	-0.70%	999	24,800	3,000	840,200	280.07