Imagineer Co.,Ltd.(4644) Historical

52 Week High Sep 12, 2025

1,172 JPY

52 Week Low Apr 7, 2025

925 JPY

Yearly High Sep 12, 2025

1,172 JPY

Yearly Low Apr 7, 2025

925 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,091	1,105	1,086	1,094	+3	+0.27%	72,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,091	-0.46%	1,091	44,000	2,000	745,400	372.70
Jan 16, 2026	1,096	+2.14%	1,087	33,200	1,500	752,700	501.80
Jan 9, 2026	1,073	+1.61%	1,064	52,800	1,500	748,800	499.20
Dec 30, 2025	1,056	+0.38%	1,057	15,200	ー	ー	ー
Dec 26, 2025	1,052	-0.28%	1,051	49,400	1,500	737,000	491.33
Dec 19, 2025	1,055	-0.47%	1,053	45,100	1,600	723,700	452.31
Dec 12, 2025	1,060	+0.09%	1,061	38,200	2,100	708,700	337.48
Dec 5, 2025	1,059	+0.28%	1,059	34,900	2,400	693,000	288.75
Nov 28, 2025	1,056	+0.67%	1,053	34,600	2,300	691,200	300.52
Nov 21, 2025	1,049	-0.38%	1,048	41,900	2,700	683,900	253.30
Nov 14, 2025	1,053	+0.10%	1,051	34,000	3,000	673,900	224.63
Nov 7, 2025	1,052	-0.75%	1,057	42,200	3,000	669,800	223.27
Oct 31, 2025	1,060	-1.12%	1,066	43,300	4,300	663,000	154.19
Oct 24, 2025	1,072	+1.32%	1,062	31,300	6,500	657,700	101.18
Oct 17, 2025	1,058	-0.56%	1,055	26,600	8,200	652,600	79.59
Oct 10, 2025	1,064	+0.76%	1,070	50,500	9,600	650,200	67.73
Oct 3, 2025	1,056	-3.12%	1,068	56,500	8,600	648,100	75.36
Sep 26, 2025	1,090	+3.42%	1,078	69,100	8,100	632,900	78.14
Sep 19, 2025	1,054	-4.01%	1,063	89,600	7,900	637,300	80.67
Sep 12, 2025	1,098	+5.78%	1,072	566,700	11,200	657,000	58.66