Imagineer Co.,Ltd.(4644) Historical

52 Week High Sep 12, 2025

1,172 JPY

52 Week Low May 28, 2025

981 JPY

Yearly High Jan 29, 2026

1,105 JPY

Yearly Low Mar 30, 2026

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,025	1,025	1,018	1,023	+6	+0.59%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,017	-1.64%	1,026	37,200	700	757,900	1,082.71
Apr 17, 2026	1,034	+0.68%	1,025	25,100	800	758,000	947.50
Apr 10, 2026	1,027	-0.96%	1,033	39,400	700	757,000	1,081.43
Apr 3, 2026	1,037	-2.81%	1,023	80,800	800	756,300	945.38
Mar 27, 2026	1,067	-0.28%	1,065	76,200	1,300	754,800	580.62
Mar 19, 2026	1,070	-1.20%	1,074	63,400	1,300	747,300	574.85
Mar 13, 2026	1,083	-0.91%	1,082	69,400	1,300	756,800	582.15
Mar 6, 2026	1,093	-0.64%	1,086	112,900	1,600	760,300	475.19
Feb 27, 2026	1,100	+0.73%	1,097	52,000	1,300	758,500	583.46
Feb 20, 2026	1,092	-0.27%	1,094	61,900	1,500	754,300	502.87
Feb 13, 2026	1,095	+1.58%	1,093	65,200	1,400	750,500	536.07
Feb 6, 2026	1,078	-0.65%	1,077	95,600	1,600	747,000	466.88
Jan 30, 2026	1,085	-0.55%	1,096	68,900	2,000	747,300	373.65
Jan 23, 2026	1,091	-0.46%	1,091	44,000	2,000	745,400	372.70
Jan 16, 2026	1,096	+2.14%	1,087	33,200	1,500	752,700	501.80
Jan 9, 2026	1,073	+1.61%	1,064	52,800	1,500	748,800	499.20
Dec 30, 2025	1,056	+0.38%	1,057	15,200	ー	ー	ー
Dec 26, 2025	1,052	-0.28%	1,051	49,400	1,500	737,000	491.33
Dec 19, 2025	1,055	-0.47%	1,053	45,100	1,600	723,700	452.31
Dec 12, 2025	1,060	+0.09%	1,061	38,200	2,100	708,700	337.48