About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Imagineer Co.,Ltd.(4644) Historical

4644
TSE Standard
Imagineer Co.,Ltd.
1,001
JPY
-7
(-0.69%)
Dec 23, 3:30 pm JST
6.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,108 JPY
52 Week Low Aug 5, 2024
934 JPY
Yearly High Sep 2, 2024
1,108 JPY
Yearly Low Aug 5, 2024
934 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,006 1,008 1,000 1,001 -7 -0.69% 39,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,008 -0.59% 1,008 439,300 ー ー ー
Dec 13, 2024 1,014 -0.39% 1,020 47,800 3,500 459,800 131.37
Dec 6, 2024 1,018 -2.02% 1,022 56,900 3,100 460,100 148.42
Nov 29, 2024 1,039 +2.47% 1,037 157,700 3,600 471,000 130.83
Nov 22, 2024 1,014 +1.50% 1,044 296,800 600 448,300 747.17
Nov 15, 2024 999 -0.70% 1,000 37,100 500 455,900 911.80
Nov 8, 2024 1,006 -0.10% 1,005 22,500 500 484,600 969.20
Nov 1, 2024 1,007 +3.07% 1,002 41,000 900 486,800 540.89
Oct 25, 2024 977 -1.31% 982 19,500 800 485,400 606.75
Oct 18, 2024 990 +0.20% 991 10,500 1,000 482,900 482.90
Oct 11, 2024 988 -1.20% 992 24,000 1,100 483,200 439.27
Oct 4, 2024 1,000 -0.20% 998 23,500 1,200 474,700 395.58
Sep 27, 2024 1,002 -0.60% 1,005 22,800 800 475,200 594.00
Sep 20, 2024 1,008 -0.30% 1,003 45,300 800 480,800 601.00
Sep 13, 2024 1,011 +0.40% 1,006 48,900 700 491,900 702.71
Sep 6, 2024 1,007 -4.37% 1,064 144,500 1,400 495,000 353.57
Aug 30, 2024 1,053 +6.47% 1,021 105,600 3,400 497,600 146.35
Aug 23, 2024 989 0.00% 990 94,000 500 481,900 963.80
Aug 16, 2024 989 +1.75% 987 25,800 600 472,700 787.83
Aug 9, 2024 972 -0.51% 958 43,900 500 658,100 1,316.20