kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Imagineer Co.,Ltd.(4644) Historical

4644
TSE Standard
Imagineer Co.,Ltd.
982
JPY
-1
(-0.10%)
Apr 11, 3:30 pm JST
6.82
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
976.7
Apr 11, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
1,108 JPY
52 Week Low Apr 7, 2025
925 JPY
Yearly High Mar 27, 2025
1,102 JPY
Yearly Low Apr 7, 2025
925 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 941 997 925 982 -4 -0.41% 74,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 986 -5.92% 1,006 86,300 2,600 553,400 212.85
Mar 28, 2025 1,048 +0.96% 1,076 252,000 4,300 552,900 128.58
Mar 21, 2025 1,038 +0.19% 1,030 45,400 10,200 562,200 55.12
Mar 14, 2025 1,036 +1.07% 1,022 36,500 6,200 572,700 92.37
Mar 7, 2025 1,025 +0.59% 1,023 27,100 2,100 569,500 271.19
Feb 28, 2025 1,019 -0.49% 1,023 28,800 2,100 865,600 412.19
Feb 21, 2025 1,024 0.00% 1,027 44,600 2,100 870,800 414.67
Feb 14, 2025 1,024 -1.44% 1,043 199,900 2,600 879,800 338.38
Feb 7, 2025 1,039 +1.46% 1,027 73,900 3,300 874,700 265.06
Jan 31, 2025 1,024 +1.19% 1,030 189,300 3,200 873,100 272.84
Jan 24, 2025 1,012 +0.40% 1,009 43,400 2,200 856,500 389.32
Jan 17, 2025 1,008 -0.20% 1,004 24,500 2,300 860,200 374.00
Jan 10, 2025 1,010 +0.20% 1,007 43,600 2,200 859,300 390.59
Dec 30, 2024 1,008 +0.30% 1,005 4,600 ー ー ー
Dec 27, 2024 1,005 -0.30% 1,003 98,600 2,400 856,200 356.75
Dec 20, 2024 1,008 -0.59% 1,008 439,300 3,400 853,200 250.94
Dec 13, 2024 1,014 -0.39% 1,020 47,800 3,500 459,800 131.37
Dec 6, 2024 1,018 -2.02% 1,022 56,900 3,100 460,100 148.42
Nov 29, 2024 1,039 +2.47% 1,037 157,700 3,600 471,000 130.83
Nov 22, 2024 1,014 +1.50% 1,044 296,800 600 448,300 747.17