NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Nov 19, 2025

949.6 JPY

Yearly High Feb 17, 2026

1,243.0 JPY

Yearly Low Mar 23, 2026

956.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,057	1,243	956	985	-63	-5.94%	324,784,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,016.5	1,352.0	919.0	1,047.5	+24.0	+2.34%	870,745,600
2024	1,135.5	1,258.5	807.8	1,023.5	-116.5	-10.22%	870,911,200
2023	1,036.0	1,313.0	953.3	1,140.0	+101.0	+9.72%	979,697,000
2022	1,250.0	1,314.0	843.0	1,039.0	-215.0	-17.15%	1,040,219,000
2021	2,292.0	2,292.0	1,078.0	1,254.0	-1,012.0	-44.66%	601,920,598
2020	1,108.0	2,796.0	906.0	2,266.0	+1,138.0	+100.89%	604,362,491
2019	730.0	1,270.0	687.0	1,128.0	+376.0	+50.00%	493,971,993
2018	730.0	1,046.0	668.0	752.0	+39.0	+5.47%	701,484,990
2017	640.0	904.0	619.0	713.0	+76.0	+11.93%	774,399,988
2016	587.4	745.0	402.4	637.0	+45.4	+7.67%	1,066,648,984
2015	693.0	972.0	406.6	591.6	-112.4	-15.97%	1,094,496,984
2014	352.0	764.0	260.2	704.0	+354.2	+101.26%	1,430,849,979
2013	151.0	352.6	150.2	349.8	+201.8	+136.35%	1,569,574,977
2012	109.4	148.4	107.2	148.0	+41.4	+38.84%	865,779,987
2011	126.2	136.6	89.2	106.6	-17.8	-14.31%	791,874,988
2010	113.4	128.2	98.8	124.4	+12.2	+10.87%	800,359,988
2009	73.8	118.6	62.2	112.2	+41.0	+57.58%	740,969,989
2008	110.2	111.2	51.4	71.2	-38.6	-35.15%	845,204,987
2007	125.4	142.8	108.0	109.8	-15.0	-12.02%	1,185,104,982
2006	107.2	128.8	94.2	124.8	+19.6	+18.63%	742,249,989