NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Jul 28, 2025

1,310.0 JPY

52 Week Low Aug 5, 2024

807.8 JPY

Yearly High Jul 28, 2025

1,310.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,016	1,310	919	1,286	+263	+25.70%	445,191,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,135.5	1,258.5	807.8	1,023.5	-116.5	-10.22%	870,911,200
2023	1,036.0	1,313.0	953.3	1,140.0	+101.0	+9.72%	979,697,000
2022	1,250.0	1,314.0	843.0	1,039.0	-215.0	-17.15%	1,040,219,000
2021	2,292.0	2,292.0	1,078.0	1,254.0	-1,012.0	-44.66%	601,920,598
2020	1,108.0	2,796.0	906.0	2,266.0	+1,138.0	+100.89%	604,362,491
2019	730.0	1,270.0	687.0	1,128.0	+376.0	+50.00%	493,971,993
2018	730.0	1,046.0	668.0	752.0	+39.0	+5.47%	701,484,990
2017	640.0	904.0	619.0	713.0	+76.0	+11.93%	774,399,988
2016	587.4	745.0	402.4	637.0	+45.4	+7.67%	1,066,648,984
2015	693.0	972.0	406.6	591.6	-112.4	-15.97%	1,094,496,984
2014	352.0	764.0	260.2	704.0	+354.2	+101.26%	1,430,849,979
2013	151.0	352.6	150.2	349.8	+201.8	+136.35%	1,569,574,977
2012	109.4	148.4	107.2	148.0	+41.4	+38.84%	865,779,987
2011	126.2	136.6	89.2	106.6	-17.8	-14.31%	791,874,988
2010	113.4	128.2	98.8	124.4	+12.2	+10.87%	800,359,988
2009	73.8	118.6	62.2	112.2	+41.0	+57.58%	740,969,989
2008	110.2	111.2	51.4	71.2	-38.6	-35.15%	845,204,987
2007	125.4	142.8	108.0	109.8	-15.0	-12.02%	1,185,104,982
2006	107.2	128.8	94.2	124.8	+19.6	+18.63%	742,249,989
2005	86.0	119.6	74.0	105.2	+19.4	+22.61%	637,734,990