NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Apr 9, 2025

948.9 JPY

Yearly High Aug 8, 2025

1,352.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,141	1,145	991	1,050	-107	-9.25%	51,998,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,048.5	1,243.0	1,019.5	1,157.0	+132.5	+12.93%	87,040,600
Jan, 2026	1,057.0	1,078.0	983.8	1,024.5	-23.0	-2.20%	73,161,800
Dec, 2025	1,019.0	1,064.5	987.0	1,047.5	+29.5	+2.90%	72,739,100
Nov, 2025	977.0	1,061.0	949.6	1,018.0	+35.5	+3.61%	99,042,900
Oct, 2025	1,011.5	1,062.0	970.3	982.5	-27.5	-2.72%	97,264,000
Sep, 2025	1,070.0	1,084.0	977.8	1,010.0	-63.5	-5.92%	72,101,900
Aug, 2025	1,296.5	1,352.0	1,063.5	1,073.5	-212.5	-16.52%	90,043,000
Jul, 2025	1,159.5	1,310.0	1,137.5	1,286.0	+126.0	+10.86%	79,845,100
Jun, 2025	1,078.5	1,168.0	1,073.5	1,160.0	+70.5	+6.47%	55,670,800
May, 2025	1,093.0	1,139.0	1,029.0	1,089.5	+4.5	+0.41%	54,274,800
Apr, 2025	1,144.0	1,166.0	948.9	1,085.0	-36.0	-3.21%	68,484,100
Mar, 2025	1,113.5	1,227.0	1,090.0	1,121.0	+7.5	+0.67%	68,617,200
Feb, 2025	953.0	1,117.0	919.0	1,113.5	+131.0	+13.33%	68,329,900
Jan, 2025	1,016.5	1,026.5	956.0	982.5	-41.0	-4.01%	44,332,800
Dec, 2024	1,037.0	1,112.0	1,015.5	1,023.5	0	0.00%	45,734,700
Nov, 2024	1,150.0	1,159.5	958.2	1,023.5	-150.5	-12.82%	70,264,600
Oct, 2024	1,073.5	1,258.5	999.1	1,174.0	+76.5	+6.97%	121,480,900
Sep, 2024	925.0	1,105.0	841.5	1,097.5	+175.3	+19.01%	85,789,500
Aug, 2024	966.0	966.0	807.8	922.2	-35.6	-3.72%	85,119,200
Jul, 2024	1,055.0	1,064.5	917.4	957.8	-90.2	-8.61%	110,287,400