kabutan

NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

4612
TSE Prime
NIPPON PAINT HOLDINGS CO.,LTD.
1,003.5
JPY
-5.5
(-0.55%)
Dec 5, 2:26 pm JST
6.48
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,004.3
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,352.0 JPY
52 Week Low Feb 12, 2025
919.0 JPY
Yearly High Aug 8, 2025
1,352.0 JPY
Yearly Low Feb 12, 2025
919.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,019 1,025 987 1,003 -15 -1.42% 14,910,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 977.0 1,061.0 949.6 1,018.0 +35.5 +3.61% 99,042,900
Oct, 2025 1,011.5 1,062.0 970.3 982.5 -27.5 -2.72% 97,264,000
Sep, 2025 1,070.0 1,084.0 977.8 1,010.0 -63.5 -5.92% 72,101,900
Aug, 2025 1,296.5 1,352.0 1,063.5 1,073.5 -212.5 -16.52% 90,043,000
Jul, 2025 1,159.5 1,310.0 1,137.5 1,286.0 +126.0 +10.86% 79,845,100
Jun, 2025 1,078.5 1,168.0 1,073.5 1,160.0 +70.5 +6.47% 55,670,800
May, 2025 1,093.0 1,139.0 1,029.0 1,089.5 +4.5 +0.41% 54,274,800
Apr, 2025 1,144.0 1,166.0 948.9 1,085.0 -36.0 -3.21% 68,484,100
Mar, 2025 1,113.5 1,227.0 1,090.0 1,121.0 +7.5 +0.67% 68,617,200
Feb, 2025 953.0 1,117.0 919.0 1,113.5 +131.0 +13.33% 68,329,900
Jan, 2025 1,016.5 1,026.5 956.0 982.5 -41.0 -4.01% 44,332,800
Dec, 2024 1,037.0 1,112.0 1,015.5 1,023.5 0 0.00% 45,734,700
Nov, 2024 1,150.0 1,159.5 958.2 1,023.5 -150.5 -12.82% 70,264,600
Oct, 2024 1,073.5 1,258.5 999.1 1,174.0 +76.5 +6.97% 121,480,900
Sep, 2024 925.0 1,105.0 841.5 1,097.5 +175.3 +19.01% 85,789,500
Aug, 2024 966.0 966.0 807.8 922.2 -35.6 -3.72% 85,119,200
Jul, 2024 1,055.0 1,064.5 917.4 957.8 -90.2 -8.61% 110,287,400
Jun, 2024 1,060.5 1,123.0 1,033.0 1,048.0 -9.0 -0.85% 45,194,500
May, 2024 1,027.0 1,196.5 1,007.0 1,057.0 +41.5 +4.09% 79,189,600
Apr, 2024 1,084.5 1,087.5 940.5 1,015.5 -58.0 -5.40% 59,797,700