NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Nov 19, 2025

949.6 JPY

Yearly High Feb 17, 2026

1,243.0 JPY

Yearly Low Mar 23, 2026

956.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,000	1,039	975	985	+8	+0.91%	66,318,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,141.5	1,145.5	956.0	976.2	-180.8	-15.63%	98,265,100
Feb, 2026	1,048.5	1,243.0	1,019.5	1,157.0	+132.5	+12.93%	87,040,600
Jan, 2026	1,057.0	1,078.0	983.8	1,024.5	-23.0	-2.20%	73,161,800
Dec, 2025	1,019.0	1,064.5	987.0	1,047.5	+29.5	+2.90%	72,739,100
Nov, 2025	977.0	1,061.0	949.6	1,018.0	+35.5	+3.61%	99,042,900
Oct, 2025	1,011.5	1,062.0	970.3	982.5	-27.5	-2.72%	97,264,000
Sep, 2025	1,070.0	1,084.0	977.8	1,010.0	-63.5	-5.92%	72,101,900
Aug, 2025	1,296.5	1,352.0	1,063.5	1,073.5	-212.5	-16.52%	90,043,000
Jul, 2025	1,159.5	1,310.0	1,137.5	1,286.0	+126.0	+10.86%	79,845,100
Jun, 2025	1,078.5	1,168.0	1,073.5	1,160.0	+70.5	+6.47%	55,670,800
May, 2025	1,093.0	1,139.0	1,029.0	1,089.5	+4.5	+0.41%	54,274,800
Apr, 2025	1,144.0	1,166.0	948.9	1,085.0	-36.0	-3.21%	68,484,100
Mar, 2025	1,113.5	1,227.0	1,090.0	1,121.0	+7.5	+0.67%	68,617,200
Feb, 2025	953.0	1,117.0	919.0	1,113.5	+131.0	+13.33%	68,329,900
Jan, 2025	1,016.5	1,026.5	956.0	982.5	-41.0	-4.01%	44,332,800
Dec, 2024	1,037.0	1,112.0	1,015.5	1,023.5	0	0.00%	45,734,700
Nov, 2024	1,150.0	1,159.5	958.2	1,023.5	-150.5	-12.82%	70,264,600
Oct, 2024	1,073.5	1,258.5	999.1	1,174.0	+76.5	+6.97%	121,480,900
Sep, 2024	925.0	1,105.0	841.5	1,097.5	+175.3	+19.01%	85,789,500
Aug, 2024	966.0	966.0	807.8	922.2	-35.6	-3.72%	85,119,200