NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Jul 28, 2025

1,310.0 JPY

52 Week Low Aug 5, 2024

807.8 JPY

Yearly High Jul 28, 2025

1,310.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,296	1,306	1,280	1,286	+0	+0.04%	5,636,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,159.5	1,310.0	1,137.5	1,286.0	+126.0	+10.86%	79,845,100
Jun, 2025	1,078.5	1,168.0	1,073.5	1,160.0	+70.5	+6.47%	55,670,800
May, 2025	1,093.0	1,139.0	1,029.0	1,089.5	+4.5	+0.41%	54,274,800
Apr, 2025	1,144.0	1,166.0	948.9	1,085.0	-36.0	-3.21%	68,484,100
Mar, 2025	1,113.5	1,227.0	1,090.0	1,121.0	+7.5	+0.67%	68,617,200
Feb, 2025	953.0	1,117.0	919.0	1,113.5	+131.0	+13.33%	68,329,900
Jan, 2025	1,016.5	1,026.5	956.0	982.5	-41.0	-4.01%	44,332,800
Dec, 2024	1,037.0	1,112.0	1,015.5	1,023.5	0	0.00%	45,734,700
Nov, 2024	1,150.0	1,159.5	958.2	1,023.5	-150.5	-12.82%	70,264,600
Oct, 2024	1,073.5	1,258.5	999.1	1,174.0	+76.5	+6.97%	121,480,900
Sep, 2024	925.0	1,105.0	841.5	1,097.5	+175.3	+19.01%	85,789,500
Aug, 2024	966.0	966.0	807.8	922.2	-35.6	-3.72%	85,119,200
Jul, 2024	1,055.0	1,064.5	917.4	957.8	-90.2	-8.61%	110,287,400
Jun, 2024	1,060.5	1,123.0	1,033.0	1,048.0	-9.0	-0.85%	45,194,500
May, 2024	1,027.0	1,196.5	1,007.0	1,057.0	+41.5	+4.09%	79,189,600
Apr, 2024	1,084.5	1,087.5	940.5	1,015.5	-58.0	-5.40%	59,797,700
Mar, 2024	1,122.0	1,143.5	1,057.5	1,073.5	-37.0	-3.33%	55,603,600
Feb, 2024	1,152.5	1,223.0	1,082.0	1,110.5	-58.0	-4.96%	62,589,700
Jan, 2024	1,135.5	1,199.5	1,084.5	1,168.5	+28.5	+2.50%	49,859,800
Dec, 2023	1,105.0	1,159.0	1,058.5	1,140.0	+35.5	+3.21%	43,650,800