NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Apr 9, 2025

948.9 JPY

Yearly High Aug 8, 2025

1,352.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,044	1,054	1,039	1,050	-3	-0.28%	3,650,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,050.0	-1.69%	1,038.8	21,508,500	ー	ー	ー
Mar 6, 2026	1,068.0	-7.69%	1,077.2	26,839,700	116,500	518,000	4.45
Feb 27, 2026	1,157.0	-0.09%	1,152.9	16,447,200	94,400	567,000	6.01
Feb 20, 2026	1,158.0	+7.77%	1,199.8	33,811,400	107,400	655,200	6.10
Feb 13, 2026	1,074.5	+2.33%	1,070.7	19,346,100	177,400	1,162,800	6.55
Feb 6, 2026	1,050.0	+2.49%	1,040.4	17,435,900	172,700	1,474,100	8.54
Jan 30, 2026	1,024.5	-0.53%	1,007.0	20,424,400	183,900	1,669,800	9.08
Jan 23, 2026	1,030.0	-1.34%	1,028.3	15,591,200	157,100	1,644,900	10.47
Jan 16, 2026	1,044.0	-1.32%	1,054.2	15,584,700	143,100	1,667,500	11.65
Jan 9, 2026	1,058.0	+1.00%	1,053.6	21,561,500	171,300	1,629,300	9.51
Dec 30, 2025	1,047.5	-0.71%	1,047.8	4,807,300	ー	ー	ー
Dec 26, 2025	1,055.0	+1.44%	1,047.5	13,931,900	343,300	1,781,000	5.19
Dec 19, 2025	1,040.0	-0.19%	1,034.2	21,912,200	143,700	1,996,200	13.89
Dec 12, 2025	1,042.0	+3.63%	1,022.7	15,897,000	144,800	2,117,900	14.63
Dec 5, 2025	1,005.5	-1.23%	1,006.5	16,190,700	203,600	2,290,800	11.25
Nov 28, 2025	1,018.0	+2.65%	1,001.2	16,509,400	168,500	2,250,100	13.35
Nov 21, 2025	991.7	-0.55%	986.2	41,090,800	154,600	2,282,300	14.76
Nov 14, 2025	997.2	+1.72%	989.3	22,935,000	129,700	2,411,900	18.60
Nov 7, 2025	980.3	-0.22%	979.6	18,507,700	149,900	2,349,400	15.67
Oct 31, 2025	982.5	-2.87%	994.0	25,117,800	163,400	2,426,000	14.85