kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

4612
TSE Prime
NIPPON PAINT HOLDINGS CO.,LTD.
1,069.5
JPY
-39.0
(-3.52%)
May 14, 10:41 am JST
7.26
USD
May 13, 9:41 pm EDT
Result
PTS
outside of trading hours
1,068.9
May 14, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2024
1,258.5 JPY
52 Week Low Aug 5, 2024
807.8 JPY
Yearly High Mar 18, 2025
1,227.0 JPY
Yearly Low Feb 12, 2025
919.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,090 1,122 1,065 1,069 -15 -1.34% 5,034,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,084.0 -1.59% 1,086.0 12,243,200 87,400 134,300 1.54
May 2, 2025 1,101.5 +4.06% 1,082.1 10,570,200 113,900 137,200 1.20
Apr 25, 2025 1,058.5 +0.33% 1,054.0 8,901,100 69,300 141,000 2.03
Apr 18, 2025 1,055.0 +1.78% 1,040.7 9,180,800 75,700 149,300 1.97
Apr 11, 2025 1,036.5 -0.81% 1,005.0 24,583,100 44,300 160,700 3.63
Apr 4, 2025 1,045.0 -8.81% 1,100.7 23,487,400 69,700 169,600 2.43
Mar 28, 2025 1,146.0 -4.34% 1,165.0 14,962,600 180,000 171,500 0.95
Mar 21, 2025 1,198.0 +6.02% 1,202.5 13,283,300 213,100 166,900 0.78
Mar 14, 2025 1,130.0 -2.21% 1,123.4 17,508,800 178,100 181,400 1.02
Mar 7, 2025 1,155.5 +3.77% 1,133.1 18,966,800 195,500 190,100 0.97
Feb 28, 2025 1,113.5 +6.81% 1,089.3 18,033,500 111,100 221,900 2.00
Feb 21, 2025 1,042.5 +9.79% 1,028.3 18,247,800 65,900 274,300 4.16
Feb 14, 2025 949.5 +2.53% 944.4 13,950,200 102,000 467,500 4.58
Feb 7, 2025 926.1 -5.74% 937.5 18,098,400 56,500 477,200 8.45
Jan 31, 2025 982.5 -2.92% 1,002.2 8,204,700 80,600 323,400 4.01
Jan 24, 2025 1,012.0 +3.88% 1,007.6 8,747,300 68,200 282,900 4.15
Jan 17, 2025 974.2 -0.54% 972.9 12,802,200 170,900 358,500 2.10
Jan 10, 2025 979.5 -4.30% 996.2 14,578,600 235,000 355,500 1.51
Dec 30, 2024 1,023.5 -2.20% 1,022.9 2,014,100 ー ー ー
Dec 27, 2024 1,046.5 +2.95% 1,035.2 6,773,700 72,600 290,000 3.99