NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Nov 19, 2025

949.6 JPY

Yearly High Feb 17, 2026

1,243.0 JPY

Yearly Low Mar 23, 2026

956.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	979	1,003	975	985	+5	+0.52%	8,414,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,002.5	1,007.5	976.8	980.8	-16.9	-1.69%	13,722,100
Apr 17, 2026	1,001.5	1,019.5	997.7	997.7	-15.3	-1.51%	16,003,500
Apr 10, 2026	984.7	1,039.0	982.0	1,013.0	+28.2	+2.86%	16,934,900
Apr 3, 2026	978.6	1,010.5	965.3	984.8	-8.8	-0.89%	21,278,400
Mar 27, 2026	976.6	1,012.0	956.0	993.6	+5.1	+0.52%	22,589,800
Mar 19, 2026	1,045.5	1,064.0	985.7	988.5	-61.5	-5.86%	17,280,100
Mar 13, 2026	991.5	1,066.5	991.5	1,050.0	-18.0	-1.69%	21,508,500
Mar 6, 2026	1,141.5	1,145.5	1,028.0	1,068.0	-89.0	-7.69%	26,839,700
Feb 27, 2026	1,158.0	1,169.0	1,129.0	1,157.0	-1.0	-0.09%	16,447,200
Feb 20, 2026	1,200.0	1,243.0	1,135.5	1,158.0	+83.5	+7.77%	33,811,400
Feb 13, 2026	1,065.5	1,095.0	1,043.5	1,074.5	+24.5	+2.33%	19,346,100
Feb 6, 2026	1,048.5	1,064.0	1,019.5	1,050.0	+25.5	+2.49%	17,435,900
Jan 30, 2026	1,019.0	1,027.0	983.8	1,024.5	-5.5	-0.53%	20,424,400
Jan 23, 2026	1,035.0	1,043.5	1,007.0	1,030.0	-14.0	-1.34%	15,591,200
Jan 16, 2026	1,063.0	1,078.0	1,040.0	1,044.0	-14.0	-1.32%	15,584,700
Jan 9, 2026	1,057.0	1,072.0	1,037.0	1,058.0	+10.5	+1.00%	21,561,500
Dec 30, 2025	1,058.0	1,059.0	1,040.0	1,047.5	-7.5	-0.71%	4,807,300
Dec 26, 2025	1,040.0	1,064.5	1,030.5	1,055.0	+15.0	+1.44%	13,931,900
Dec 19, 2025	1,046.0	1,049.0	1,019.5	1,040.0	-2.0	-0.19%	21,912,200
Dec 12, 2025	1,004.5	1,046.0	998.1	1,042.0	+36.5	+3.63%	15,897,000