NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Jul 28, 2025

1,310.0 JPY

52 Week Low Aug 5, 2024

807.8 JPY

Yearly High Jul 28, 2025

1,310.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,307	1,310	1,242	1,286	-14	-1.04%	36,599,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,210.0	1,307.5	1,192.0	1,300.0	+101.5	+8.47%	13,946,000
Jul 18, 2025	1,232.0	1,246.5	1,197.5	1,198.5	-33.5	-2.72%	11,165,600
Jul 11, 2025	1,167.5	1,241.5	1,156.5	1,232.0	+63.0	+5.39%	15,448,000
Jul 4, 2025	1,155.0	1,177.0	1,137.5	1,169.0	+12.5	+1.08%	10,704,900
Jun 27, 2025	1,100.0	1,167.0	1,092.0	1,156.5	+45.0	+4.05%	13,960,500
Jun 20, 2025	1,113.5	1,144.0	1,107.0	1,111.5	+8.5	+0.77%	12,552,500
Jun 13, 2025	1,144.0	1,154.5	1,085.5	1,103.0	+8.5	+0.78%	15,704,800
Jun 6, 2025	1,078.5	1,112.5	1,073.5	1,094.5	+5.0	+0.46%	11,070,700
May 30, 2025	1,053.0	1,091.0	1,049.0	1,089.5	+32.0	+3.03%	10,443,500
May 23, 2025	1,058.0	1,079.5	1,029.0	1,057.5	-5.5	-0.52%	11,940,000
May 16, 2025	1,090.0	1,139.0	1,056.5	1,063.0	-21.0	-1.94%	15,305,300
May 9, 2025	1,120.0	1,123.0	1,066.5	1,084.0	-17.5	-1.59%	12,243,200
May 2, 2025	1,077.5	1,102.5	1,057.0	1,101.5	+43.0	+4.06%	10,570,200
Apr 25, 2025	1,052.0	1,073.5	1,026.0	1,058.5	+3.5	+0.33%	8,901,100
Apr 18, 2025	1,050.0	1,067.5	1,008.5	1,055.0	+18.5	+1.78%	9,180,800
Apr 11, 2025	1,017.0	1,041.5	948.9	1,036.5	-8.5	-0.81%	24,583,100
Apr 4, 2025	1,126.0	1,166.0	1,016.0	1,045.0	-101.0	-8.81%	23,487,400
Mar 28, 2025	1,186.5	1,193.5	1,135.5	1,146.0	-52.0	-4.34%	14,962,600
Mar 21, 2025	1,142.0	1,227.0	1,142.0	1,198.0	+68.0	+6.02%	13,283,300
Mar 14, 2025	1,160.5	1,174.0	1,091.5	1,130.0	-25.5	-2.21%	17,508,800