NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Feb 12, 2025

919.0 JPY

Yearly High Aug 8, 2025

1,352.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,019	1,025	987	1,003	-15	-1.42%	14,910,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	992.0	1,029.0	978.8	1,018.0	+26.3	+2.65%	16,509,400
Nov 21, 2025	1,058.0	1,061.0	949.6	991.7	-5.5	-0.55%	41,090,800
Nov 14, 2025	984.4	1,000.0	970.0	997.2	+16.9	+1.72%	22,935,000
Nov 7, 2025	977.0	993.9	959.0	980.3	-2.2	-0.22%	18,507,700
Oct 31, 2025	1,020.0	1,023.5	970.3	982.5	-29.0	-2.87%	25,117,800
Oct 24, 2025	1,019.5	1,029.0	1,006.0	1,011.5	+1.0	+0.10%	16,700,700
Oct 17, 2025	1,020.0	1,038.5	1,004.5	1,010.5	-32.5	-3.12%	18,928,600
Oct 10, 2025	1,025.0	1,062.0	1,015.0	1,043.0	+32.5	+3.22%	20,660,500
Oct 3, 2025	1,005.0	1,024.5	977.8	1,010.5	+5.5	+0.55%	28,025,000
Sep 26, 2025	1,004.0	1,009.0	988.2	1,005.0	+6.9	+0.69%	14,262,200
Sep 19, 2025	1,032.0	1,040.0	991.0	998.1	-34.9	-3.38%	15,112,700
Sep 12, 2025	1,047.5	1,053.0	1,025.5	1,033.0	-12.0	-1.15%	15,751,700
Sep 5, 2025	1,070.0	1,084.0	1,038.0	1,045.0	-28.5	-2.65%	14,806,700
Aug 29, 2025	1,076.0	1,094.0	1,063.5	1,073.5	-2.5	-0.23%	14,059,200
Aug 22, 2025	1,142.0	1,146.0	1,066.0	1,076.0	-57.0	-5.03%	20,345,600
Aug 15, 2025	1,171.0	1,188.5	1,111.5	1,133.0	-188.0	-14.23%	36,791,700
Aug 8, 2025	1,273.0	1,352.0	1,255.0	1,321.0	+34.5	+2.68%	16,028,200
Aug 1, 2025	1,307.0	1,310.0	1,242.5	1,286.5	-13.5	-1.04%	33,781,200
Jul 25, 2025	1,210.0	1,307.5	1,192.0	1,300.0	+101.5	+8.47%	13,946,000
Jul 18, 2025	1,232.0	1,246.5	1,197.5	1,198.5	-33.5	-2.72%	11,165,600