NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Apr 9, 2025

948.9 JPY

Yearly High Aug 8, 2025

1,352.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,044	1,054	1,039	1,050	-3	-0.28%	3,650,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	991.5	1,066.5	991.5	1,050.0	-18.0	-1.69%	21,508,500
Mar 6, 2026	1,141.5	1,145.5	1,028.0	1,068.0	-89.0	-7.69%	26,839,700
Feb 27, 2026	1,158.0	1,169.0	1,129.0	1,157.0	-1.0	-0.09%	16,447,200
Feb 20, 2026	1,200.0	1,243.0	1,135.5	1,158.0	+83.5	+7.77%	33,811,400
Feb 13, 2026	1,065.5	1,095.0	1,043.5	1,074.5	+24.5	+2.33%	19,346,100
Feb 6, 2026	1,048.5	1,064.0	1,019.5	1,050.0	+25.5	+2.49%	17,435,900
Jan 30, 2026	1,019.0	1,027.0	983.8	1,024.5	-5.5	-0.53%	20,424,400
Jan 23, 2026	1,035.0	1,043.5	1,007.0	1,030.0	-14.0	-1.34%	15,591,200
Jan 16, 2026	1,063.0	1,078.0	1,040.0	1,044.0	-14.0	-1.32%	15,584,700
Jan 9, 2026	1,057.0	1,072.0	1,037.0	1,058.0	+10.5	+1.00%	21,561,500
Dec 30, 2025	1,058.0	1,059.0	1,040.0	1,047.5	-7.5	-0.71%	4,807,300
Dec 26, 2025	1,040.0	1,064.5	1,030.5	1,055.0	+15.0	+1.44%	13,931,900
Dec 19, 2025	1,046.0	1,049.0	1,019.5	1,040.0	-2.0	-0.19%	21,912,200
Dec 12, 2025	1,004.5	1,046.0	998.1	1,042.0	+36.5	+3.63%	15,897,000
Dec 5, 2025	1,019.0	1,025.0	987.0	1,005.5	-12.5	-1.23%	16,190,700
Nov 28, 2025	992.0	1,029.0	978.8	1,018.0	+26.3	+2.65%	16,509,400
Nov 21, 2025	1,058.0	1,061.0	949.6	991.7	-5.5	-0.55%	41,090,800
Nov 14, 2025	984.4	1,000.0	970.0	997.2	+16.9	+1.72%	22,935,000
Nov 7, 2025	977.0	993.9	959.0	980.3	-2.2	-0.22%	18,507,700
Oct 31, 2025	1,020.0	1,023.5	970.3	982.5	-29.0	-2.87%	25,117,800