kabutan

NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

4612
TSE Prime
NIPPON PAINT HOLDINGS CO.,LTD.
1,005.0
JPY
-4.0
(-0.40%)
Dec 5, 1:36 pm JST
6.48
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
1,004.6
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,352.0 JPY
52 Week Low Feb 12, 2025
919.0 JPY
Yearly High Aug 8, 2025
1,352.0 JPY
Yearly Low Feb 12, 2025
919.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,000 1,007 997 1,005 -4 -0.40% 1,013,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 988.5 1,014.0 987.0 1,009.0 +9.0 +0.90% 3,675,900
Dec 3, 2025 998.4 1,003.0 990.3 1,000.0 -5.5 -0.55% 3,246,100
Dec 2, 2025 1,008.5 1,015.5 997.6 1,005.5 -12.0 -1.18% 3,472,400
Dec 1, 2025 1,019.0 1,025.0 1,010.5 1,017.5 -0.5 -0.05% 3,353,100
Nov 28, 2025 1,027.5 1,029.0 1,009.0 1,018.0 +1.0 +0.10% 2,928,800
Nov 27, 2025 1,005.0 1,018.5 1,000.0 1,017.0 +17.4 +1.74% 4,229,400
Nov 26, 2025 993.3 1,002.5 982.4 999.6 +14.6 +1.48% 4,791,600
Nov 25, 2025 992.0 992.3 978.8 985.0 -6.7 -0.68% 4,559,600
Nov 21, 2025 971.6 995.4 971.0 991.7 +15.5 +1.59% 7,128,900
Nov 20, 2025 973.4 985.9 966.6 976.2 +17.8 +1.86% 6,689,100
Nov 19, 2025 954.3 966.1 949.6 958.4 -4.6 -0.48% 7,164,600
Nov 18, 2025 983.0 988.8 958.5 963.0 -40.5 -4.04% 8,614,300
Nov 17, 2025 1,058.0 1,061.0 999.5 1,003.5 +6.3 +0.63% 11,493,900
Nov 14, 2025 992.5 997.6 986.5 997.2 +0.8 +0.08% 5,559,900
Nov 13, 2025 993.7 1,000.0 988.6 996.4 +7.0 +0.71% 3,637,500
Nov 12, 2025 989.1 999.3 982.1 989.4 +0.3 +0.03% 5,115,100
Nov 11, 2025 984.4 989.1 977.9 989.1 +4.1 +0.42% 4,540,300
Nov 10, 2025 984.4 985.0 970.0 985.0 +4.7 +0.48% 4,082,200
Nov 7, 2025 985.8 993.1 972.4 980.3 -5.5 -0.56% 4,157,700
Nov 6, 2025 980.5 993.9 976.0 985.8 +17.6 +1.82% 5,170,400