NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Nov 19, 2025

949.6 JPY

Yearly High Feb 17, 2026

1,243.0 JPY

Yearly Low Mar 23, 2026

956.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	996	1,000	983	990	-10	-0.91%	542,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	999.0	1,003.5	993.3	1,000.0	+13.7	+1.39%	4,227,200
Apr 27, 2026	979.3	991.0	975.3	986.3	+5.5	+0.56%	2,403,600
Apr 24, 2026	984.0	987.8	977.8	980.8	+1.5	+0.15%	3,481,100
Apr 23, 2026	985.0	987.8	976.8	979.3	-10.0	-1.01%	3,267,200
Apr 22, 2026	989.9	994.1	982.1	989.3	-1.9	-0.19%	2,304,800
Apr 21, 2026	1,001.5	1,005.5	990.0	991.2	-10.3	-1.03%	2,593,400
Apr 20, 2026	1,002.5	1,007.5	996.5	1,001.5	+3.8	+0.38%	2,075,600
Apr 17, 2026	1,005.5	1,013.0	997.7	997.7	-8.3	-0.83%	3,030,400
Apr 16, 2026	1,007.0	1,017.0	1,005.0	1,006.0	+3.5	+0.35%	3,791,800
Apr 15, 2026	1,000.0	1,016.5	999.6	1,002.5	-1.5	-0.15%	4,002,000
Apr 14, 2026	1,017.5	1,019.5	1,002.0	1,004.0	-2.0	-0.20%	2,623,700
Apr 13, 2026	1,001.5	1,011.5	1,001.5	1,006.0	-7.0	-0.69%	2,555,600
Apr 10, 2026	1,010.0	1,022.0	1,008.5	1,013.0	+3.0	+0.30%	2,765,100
Apr 9, 2026	1,034.0	1,039.0	1,005.5	1,010.0	-13.5	-1.32%	4,229,700
Apr 8, 2026	1,017.0	1,027.0	1,003.0	1,023.5	+33.5	+3.38%	5,481,300
Apr 7, 2026	991.1	996.1	988.8	990.0	+2.8	+0.28%	2,403,900
Apr 6, 2026	984.7	994.1	982.0	987.2	+2.4	+0.24%	2,054,900
Apr 3, 2026	996.0	996.0	984.4	984.8	-2.1	-0.21%	2,184,200
Apr 2, 2026	999.9	1,008.0	976.5	986.9	-13.1	-1.31%	4,526,700
Apr 1, 2026	1,000.0	1,010.5	982.2	1,000.0	+23.8	+2.44%	4,520,500