NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Feb 12, 2025

919.0 JPY

Yearly High Aug 8, 2025

1,352.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	990	1,023	983	1,011	+18	+1.90%	5,222,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	991.4	1,003.5	990.3	992.6	-15.9	-1.58%	4,135,900
Jan 27, 2026	1,000.0	1,016.0	999.6	1,008.5	+2.5	+0.25%	3,381,900
Jan 26, 2026	1,019.0	1,022.0	1,001.0	1,006.0	-24.0	-2.33%	4,424,400
Jan 23, 2026	1,037.5	1,042.0	1,030.0	1,030.0	-4.0	-0.39%	2,777,700
Jan 22, 2026	1,026.0	1,043.5	1,026.0	1,034.0	+16.5	+1.62%	4,211,000
Jan 21, 2026	1,010.0	1,017.5	1,007.0	1,017.5	-8.0	-0.78%	3,035,900
Jan 20, 2026	1,030.0	1,037.5	1,019.5	1,025.5	-7.5	-0.73%	3,261,900
Jan 19, 2026	1,035.0	1,041.0	1,026.0	1,033.0	-11.0	-1.05%	2,304,700
Jan 16, 2026	1,044.5	1,053.0	1,040.0	1,044.0	-14.5	-1.37%	3,636,200
Jan 15, 2026	1,049.5	1,067.0	1,049.0	1,058.5	+10.5	+1.00%	2,952,300
Jan 14, 2026	1,055.5	1,062.0	1,046.5	1,048.0	-15.5	-1.46%	4,753,500
Jan 13, 2026	1,063.0	1,078.0	1,051.5	1,063.5	+5.5	+0.52%	4,242,700
Jan 9, 2026	1,056.5	1,068.0	1,053.0	1,058.0	+8.0	+0.76%	4,398,400
Jan 8, 2026	1,060.0	1,068.5	1,045.0	1,050.0	-7.0	-0.66%	5,302,300
Jan 7, 2026	1,053.5	1,072.0	1,041.0	1,057.0	+1.0	+0.09%	4,721,800
Jan 6, 2026	1,049.5	1,056.0	1,044.5	1,056.0	+11.0	+1.05%	3,117,100
Jan 5, 2026	1,057.0	1,057.0	1,037.0	1,045.0	-2.5	-0.24%	4,021,900
Dec 30, 2025	1,045.0	1,050.5	1,040.0	1,047.5	+1.5	+0.14%	2,337,800
Dec 29, 2025	1,058.0	1,059.0	1,043.0	1,046.0	-9.0	-0.85%	2,469,500
Dec 26, 2025	1,049.5	1,055.0	1,044.0	1,055.0	+19.5	+1.88%	2,584,600