NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Feb 12, 2025

919.0 JPY

Yearly High Aug 8, 2025

1,352.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,040	1,046	1,032	1,042	+20	+1.96%	4,224,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,027.0	1,028.0	1,019.0	1,022.0	+1.0	+0.10%	2,431,300
Dec 10, 2025	1,011.0	1,026.0	1,011.0	1,021.0	+8.0	+0.79%	3,912,800
Dec 9, 2025	1,016.0	1,020.5	1,009.0	1,013.0	+1.5	+0.15%	2,148,400
Dec 8, 2025	1,004.5	1,011.5	998.1	1,011.5	+6.0	+0.60%	3,179,900
Dec 5, 2025	1,000.0	1,008.5	997.3	1,005.5	-3.5	-0.35%	2,443,200
Dec 4, 2025	988.5	1,014.0	987.0	1,009.0	+9.0	+0.90%	3,675,900
Dec 3, 2025	998.4	1,003.0	990.3	1,000.0	-5.5	-0.55%	3,246,100
Dec 2, 2025	1,008.5	1,015.5	997.6	1,005.5	-12.0	-1.18%	3,472,400
Dec 1, 2025	1,019.0	1,025.0	1,010.5	1,017.5	-0.5	-0.05%	3,353,100
Nov 28, 2025	1,027.5	1,029.0	1,009.0	1,018.0	+1.0	+0.10%	2,928,800
Nov 27, 2025	1,005.0	1,018.5	1,000.0	1,017.0	+17.4	+1.74%	4,229,400
Nov 26, 2025	993.3	1,002.5	982.4	999.6	+14.6	+1.48%	4,791,600
Nov 25, 2025	992.0	992.3	978.8	985.0	-6.7	-0.68%	4,559,600
Nov 21, 2025	971.6	995.4	971.0	991.7	+15.5	+1.59%	7,128,900
Nov 20, 2025	973.4	985.9	966.6	976.2	+17.8	+1.86%	6,689,100
Nov 19, 2025	954.3	966.1	949.6	958.4	-4.6	-0.48%	7,164,600
Nov 18, 2025	983.0	988.8	958.5	963.0	-40.5	-4.04%	8,614,300
Nov 17, 2025	1,058.0	1,061.0	999.5	1,003.5	+6.3	+0.63%	11,493,900
Nov 14, 2025	992.5	997.6	986.5	997.2	+0.8	+0.08%	5,559,900
Nov 13, 2025	993.7	1,000.0	988.6	996.4	+7.0	+0.71%	3,637,500