NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Apr 9, 2025

948.9 JPY

Yearly High Aug 8, 2025

1,352.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,044	1,054	1,039	1,050	-3	-0.28%	3,650,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,034.5	1,054.5	1,032.5	1,053.0	-1.5	-0.14%	3,973,000
Mar 11, 2026	1,060.0	1,066.5	1,050.0	1,054.5	+4.5	+0.43%	2,601,600
Mar 10, 2026	1,041.5	1,056.5	1,026.5	1,050.0	+30.0	+2.94%	5,121,400
Mar 9, 2026	991.5	1,021.5	991.5	1,020.0	-48.0	-4.49%	6,162,500
Mar 6, 2026	1,052.5	1,076.0	1,042.0	1,068.0	+18.0	+1.71%	4,139,100
Mar 5, 2026	1,063.5	1,074.5	1,045.0	1,050.0	+10.0	+0.96%	5,069,400
Mar 4, 2026	1,032.0	1,056.5	1,028.0	1,040.0	-44.5	-4.10%	5,956,500
Mar 3, 2026	1,097.0	1,115.5	1,073.5	1,084.5	-49.0	-4.32%	5,297,200
Mar 2, 2026	1,141.5	1,145.5	1,110.0	1,133.5	-23.5	-2.03%	6,377,500
Feb 27, 2026	1,131.0	1,166.0	1,129.0	1,157.0	+12.5	+1.09%	5,551,400
Feb 26, 2026	1,143.5	1,152.5	1,137.0	1,144.5	-0.5	-0.04%	3,091,300
Feb 25, 2026	1,165.5	1,169.0	1,141.5	1,145.0	-13.0	-1.12%	3,703,200
Feb 24, 2026	1,158.0	1,169.0	1,145.0	1,158.0	0	0.00%	4,101,300
Feb 20, 2026	1,175.0	1,180.5	1,135.5	1,158.0	-45.5	-3.78%	5,998,500
Feb 19, 2026	1,232.0	1,241.5	1,203.5	1,203.5	-35.0	-2.83%	4,939,900
Feb 18, 2026	1,218.0	1,238.5	1,215.0	1,238.5	+10.5	+0.86%	3,323,900
Feb 17, 2026	1,200.0	1,243.0	1,196.0	1,228.0	+20.0	+1.66%	6,195,900
Feb 16, 2026	1,200.0	1,215.5	1,150.5	1,208.0	+133.5	+12.42%	13,353,200
Feb 13, 2026	1,079.0	1,083.0	1,065.5	1,074.5	-10.5	-0.97%	6,993,600
Feb 12, 2026	1,058.0	1,095.0	1,053.5	1,085.0	+31.0	+2.94%	6,845,100