NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Feb 12, 2025

919.0 JPY

Yearly High Aug 8, 2025

1,352.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,019	1,048	987	1,030	+12	+1.18%	35,605,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	851.0	893.0	825.0	870.0	+14.0	+1.64%	59,485,999
Feb, 2019	720.0	872.0	720.0	856.0	+128.0	+17.58%	46,753,499
Jan, 2019	730.0	752.0	687.0	728.0	-24.0	-3.19%	41,639,499
Dec, 2018	820.0	822.0	703.0	752.0	-53.0	-6.58%	46,141,499
Nov, 2018	716.0	810.0	679.0	805.0	+98.0	+13.86%	63,085,999
Oct, 2018	848.0	883.0	672.0	707.0	-141.0	-16.63%	65,729,999
Sep, 2018	873.0	891.0	774.0	848.0	-30.0	-3.42%	45,031,999
Aug, 2018	975.0	987.0	806.0	878.0	-94.0	-9.67%	55,490,499
Jul, 2018	954.0	994.0	877.0	972.0	+18.0	+1.89%	39,387,499
Jun, 2018	901.0	989.0	888.0	954.0	+43.0	+4.72%	45,212,999
May, 2018	857.0	1,046.0	849.0	911.0	+15.0	+1.67%	75,523,499
Apr, 2018	793.0	899.0	779.0	896.0	+115.0	+14.72%	53,624,999
Mar, 2018	768.0	870.0	723.0	781.0	-1.0	-0.13%	79,722,499
Feb, 2018	781.0	799.0	668.0	782.0	+1.0	+0.13%	66,725,999
Jan, 2018	730.0	838.0	725.0	781.0	+68.0	+9.54%	65,807,499
Dec, 2017	746.0	764.0	699.0	713.0	+23.0	+3.33%	71,654,499
Nov, 2017	804.0	837.0	676.0	690.0	-106.0	-13.32%	81,206,499
Oct, 2017	763.0	817.0	726.0	796.0	+31.0	+4.05%	56,965,499
Sep, 2017	751.0	783.0	721.0	765.0	+15.0	+2.00%	64,217,499
Aug, 2017	849.0	904.0	726.0	750.0	-101.0	-11.87%	108,671,998