NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Feb 12, 2025

919.0 JPY

Yearly High Aug 8, 2025

1,352.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,019	1,048	987	1,030	+12	+1.18%	35,626,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,882.0	2,796.0	1,868.0	2,674.0	+796.0	+42.39%	47,627,499
Oct, 2020	2,112.0	2,178.0	1,854.0	1,878.0	-284.0	-13.14%	29,547,000
Sep, 2020	1,826.0	2,282.0	1,760.0	2,162.0	+342.0	+18.79%	38,385,499
Aug, 2020	1,440.0	1,898.0	1,428.0	1,820.0	+384.0	+26.74%	61,046,999
Jul, 2020	1,572.0	1,628.0	1,436.0	1,436.0	-132.0	-8.42%	40,484,499
Jun, 2020	1,500.0	1,644.0	1,472.0	1,568.0	+66.0	+4.39%	50,624,999
May, 2020	1,240.0	1,640.0	1,236.0	1,502.0	+260.0	+20.93%	59,166,999
Apr, 2020	1,114.0	1,256.0	1,064.0	1,242.0	+110.0	+9.72%	47,247,499
Mar, 2020	971.0	1,222.0	906.0	1,132.0	+147.0	+14.92%	102,840,498
Feb, 2020	1,022.0	1,144.0	963.0	985.0	-71.0	-6.72%	37,787,499
Jan, 2020	1,108.0	1,174.0	1,006.0	1,056.0	-72.0	-6.38%	39,749,499
Dec, 2019	1,168.0	1,186.0	1,074.0	1,128.0	-40.0	-3.42%	41,228,499
Nov, 2019	1,182.0	1,270.0	1,162.0	1,168.0	-22.0	-1.85%	32,753,500
Oct, 2019	1,128.0	1,256.0	1,122.0	1,190.0	+68.0	+6.06%	34,941,499
Sep, 2019	998.0	1,150.0	979.0	1,122.0	+116.0	+11.53%	41,808,499
Aug, 2019	941.0	1,014.0	880.0	1,006.0	+55.0	+5.78%	37,635,999
Jul, 2019	850.0	959.0	839.0	951.0	+115.0	+13.76%	36,303,499
Jun, 2019	846.0	887.0	824.0	836.0	-24.0	-2.79%	31,809,500
May, 2019	834.0	891.0	778.0	860.0	+17.0	+2.02%	45,381,999
Apr, 2019	896.0	916.0	835.0	843.0	-27.0	-3.10%	44,229,999