NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Feb 12, 2025

919.0 JPY

Yearly High Aug 8, 2025

1,352.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,019	1,048	987	1,030	+12	+1.18%	35,626,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,030.0	1,151.0	997.0	1,010.0	-1.0	-0.10%	72,491,100
Jun, 2022	955.0	1,074.0	878.0	1,011.0	+53.0	+5.53%	84,026,600
May, 2022	1,042.0	1,095.0	917.0	958.0	-81.0	-7.80%	88,046,400
Apr, 2022	1,067.0	1,144.0	981.0	1,039.0	-43.0	-3.97%	56,069,500
Mar, 2022	1,023.0	1,122.0	914.0	1,082.0	+63.0	+6.18%	109,332,800
Feb, 2022	905.0	1,071.0	843.0	1,019.0	+110.0	+12.10%	93,033,500
Jan, 2022	1,250.0	1,314.0	862.0	909.0	-345.0	-27.51%	184,817,200
Dec, 2021	1,193.0	1,368.0	1,168.0	1,254.0	+61.0	+5.11%	40,339,800
Nov, 2021	1,239.0	1,309.0	1,168.0	1,193.0	-26.0	-2.13%	42,984,700
Oct, 2021	1,215.0	1,293.0	1,078.0	1,219.0	+2.0	+0.16%	58,676,700
Sep, 2021	1,383.0	1,479.0	1,188.0	1,217.0	-152.0	-11.10%	59,218,800
Aug, 2021	1,414.0	1,428.0	1,309.0	1,369.0	-23.0	-1.65%	36,142,300
Jul, 2021	1,491.0	1,563.0	1,313.0	1,392.0	-116.0	-7.69%	67,087,100
Jun, 2021	1,569.0	1,720.0	1,497.0	1,508.0	-76.0	-4.80%	37,656,800
May, 2021	1,597.0	1,760.0	1,507.0	1,584.0	+22.0	+1.41%	58,829,800
Apr, 2021	1,606.0	1,685.0	1,523.0	1,562.0	-33.0	-2.07%	33,980,700
Mar, 2021	1,588.0	1,888.0	1,560.0	1,595.0	+11.0	+0.69%	66,486,899
Feb, 2021	1,898.0	2,008.0	1,582.0	1,584.0	-300.0	-15.92%	52,415,499
Jan, 2021	2,292.0	2,292.0	1,774.0	1,884.0	-382.0	-16.86%	48,101,499
Dec, 2020	2,616.0	2,624.0	2,116.0	2,266.0	-408.0	-15.26%	49,853,999