NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Feb 12, 2025

919.0 JPY

Yearly High Aug 8, 2025

1,352.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,019	1,048	987	1,041	+23	+2.31%	38,588,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,122.0	1,143.5	1,057.5	1,073.5	-37.0	-3.33%	55,603,600
Feb, 2024	1,152.5	1,223.0	1,082.0	1,110.5	-58.0	-4.96%	62,589,700
Jan, 2024	1,135.5	1,199.5	1,084.5	1,168.5	+28.5	+2.50%	49,859,800
Dec, 2023	1,105.0	1,159.0	1,058.5	1,140.0	+35.5	+3.21%	43,650,800
Nov, 2023	1,019.0	1,180.0	1,002.5	1,104.5	+97.5	+9.68%	76,990,100
Oct, 2023	1,014.5	1,028.0	953.3	1,007.0	+1.0	+0.10%	63,524,800
Sep, 2023	1,139.5	1,201.0	1,001.5	1,006.0	-120.0	-10.66%	78,162,700
Aug, 2023	1,305.0	1,313.0	1,065.0	1,126.0	-176.0	-13.52%	84,693,900
Jul, 2023	1,194.0	1,304.0	1,126.0	1,302.0	+119.0	+10.06%	101,061,000
Jun, 2023	1,078.0	1,288.0	1,065.0	1,183.0	+112.0	+10.46%	103,952,700
May, 2023	1,240.0	1,285.0	1,062.0	1,071.0	-152.0	-12.43%	107,055,000
Apr, 2023	1,214.0	1,270.0	1,188.0	1,223.0	-15.0	-1.21%	64,848,500
Mar, 2023	1,182.0	1,250.0	1,134.0	1,238.0	+49.0	+4.12%	77,156,200
Feb, 2023	1,190.0	1,283.0	1,123.0	1,189.0	+12.0	+1.02%	55,022,900
Jan, 2023	1,036.0	1,208.0	1,010.0	1,177.0	+138.0	+13.28%	123,578,400
Dec, 2022	1,140.0	1,207.0	1,014.0	1,039.0	-81.0	-7.23%	63,642,300
Nov, 2022	955.0	1,142.0	941.0	1,120.0	+170.0	+17.89%	84,039,500
Oct, 2022	976.0	1,023.0	895.0	950.0	-29.0	-2.96%	72,841,700
Sep, 2022	1,075.0	1,130.0	969.0	979.0	-107.0	-9.85%	57,671,400
Aug, 2022	1,016.0	1,149.0	1,002.0	1,086.0	+76.0	+7.52%	74,206,600