NIPPON PAINT HOLDINGS CO.,LTD.(4612) Historical

52 Week High Aug 8, 2025

1,352.0 JPY

52 Week Low Feb 12, 2025

919.0 JPY

Yearly High Aug 8, 2025

1,352.0 JPY

Yearly Low Feb 12, 2025

919.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,019	1,048	987	1,041	+23	+2.31%	38,588,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	59.2	61.4	55.0	58.4	+0.2	+0.34%	20,025,000
Jun, 2002	62.0	63.8	54.2	58.2	-3.2	-5.21%	20,835,000
May, 2002	59.4	66.2	54.4	61.4	+5.0	+8.87%	23,245,000
Apr, 2002	60.0	64.6	56.4	56.4	-1.8	-3.09%	33,500,000
Mar, 2002	54.0	61.6	53.8	58.2	+3.8	+6.99%	28,125,000
Feb, 2002	52.6	54.8	49.6	54.4	+2.8	+5.43%	15,555,000
Jan, 2002	55.0	55.6	49.0	51.6	-2.4	-4.44%	18,415,000
Dec, 2001	55.6	58.8	49.6	54.0	-0.2	-0.37%	21,425,000
Nov, 2001	54.8	55.6	51.0	54.2	-0.2	-0.37%	29,580,000
Oct, 2001	61.4	67.6	54.0	54.4	-6.2	-10.23%	32,890,000
Sep, 2001	72.4	72.4	55.2	60.6	-10.2	-14.41%	14,675,000
Aug, 2001	77.4	81.6	69.0	70.8	-7.2	-9.23%	15,095,000
Jul, 2001	83.6	85.0	71.0	78.0	-5.6	-6.70%	16,685,000
Jun, 2001	84.4	92.0	75.0	83.6	-1.8	-2.11%	40,919,999
May, 2001	96.0	96.8	84.2	85.4	-8.0	-8.57%	43,774,999
Apr, 2001	79.0	97.4	77.2	93.4	+16.4	+21.30%	46,694,999
Mar, 2001	76.6	85.8	70.4	77.0	+1.2	+1.58%	44,519,999
Feb, 2001	74.6	77.2	69.8	75.8	+2.2	+2.99%	38,689,999
Jan, 2001	63.2	74.0	60.2	73.6	ー	ー%	46,904,999