kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
737
JPY
+3
(+0.41%)
Apr 30, 10:07 am JST
4.60
USD
Apr 29, 9:07 pm EDT
Result
PTS
outside of trading hours
731
Apr 30, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
829 JPY
52 Week Low May 15, 2025
648 JPY
Yearly High Feb 16, 2026
827 JPY
Yearly Low Mar 23, 2026
690 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 787 827 690 737 -53 -6.71% 1,422,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 611 829 555 790 +172 +27.83% 4,326,000
2024 653 867 471 618 -35 -5.36% 6,999,400
2023 686 710 535 653 -36 -5.22% 10,607,000
2022 931 955 561 689 -238 -25.67% 14,108,400
2021 1,180 1,945 780 927 -220 -19.18% 47,873,100
2020 903 1,471 496 1,147 +191 +19.98% 52,692,900
2019 1,133 1,337 945 956 ー% 18,356,800