Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 653 | 867 | 471 | 633 | -20 | -3.06% | 6,467,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 686 | 710 | 535 | 653 | -36 | -5.22% | 10,607,000 |
2022 | 931 | 955 | 561 | 689 | -238 | -25.67% | 14,108,400 |
2021 | 1,180 | 1,945 | 780 | 927 | -220 | -19.18% | 47,873,100 |
2020 | 903 | 1,471 | 496 | 1,147 | +191 | +19.98% | 52,692,900 |
2019 | 1,133 | 1,337 | 945 | 956 | ー | ー% | 18,356,800 |