About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
670
JPY
+3
(+0.45%)
Apr 28, 3:30 pm JST
4.66
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
733 JPY
52 Week Low Aug 5, 2024
471 JPY
Yearly High Apr 25, 2025
668 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 611 691 555 670 +52 +8.41% 1,120,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 653 867 471 618 -35 -5.36% 6,999,400
2023 686 710 535 653 -36 -5.22% 10,607,000
2022 931 955 561 689 -238 -25.67% 14,108,400
2021 1,180 1,945 780 927 -220 -19.18% 47,873,100
2020 903 1,471 496 1,147 +191 +19.98% 52,692,900
2019 1,133 1,337 945 956 ー% 18,356,800