kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
716
JPY
-9
(-1.24%)
Jan 29, 3:30 pm JST
4.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
829 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Dec 1, 2025
829 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 787 788 710 716 -74 -9.37% 327,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 611 829 555 790 +172 +27.83% 4,326,000
2024 653 867 471 618 -35 -5.36% 6,999,400
2023 686 710 535 653 -36 -5.22% 10,607,000
2022 931 955 561 689 -238 -25.67% 14,108,400
2021 1,180 1,945 780 927 -220 -19.18% 47,873,100
2020 903 1,471 496 1,147 +191 +19.98% 52,692,900
2019 1,133 1,337 945 956 ー% 18,356,800