WILLs Inc.(4482) Historical

52 Week High Dec 1, 2025

829 JPY

52 Week Low May 15, 2025

648 JPY

Yearly High Feb 16, 2026

827 JPY

Yearly Low Mar 23, 2026

690 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	731	731	731	731	-3	-0.41%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	726	734	724	734	+7	+0.96%	4,800
Apr 27, 2026	736	736	721	727	-1	-0.14%	8,500
Apr 24, 2026	740	740	727	728	-4	-0.55%	3,400
Apr 23, 2026	736	749	725	732	-4	-0.54%	8,600
Apr 22, 2026	745	745	733	736	-3	-0.41%	17,200
Apr 21, 2026	742	746	739	739	-3	-0.40%	6,400
Apr 20, 2026	737	755	735	742	+5	+0.68%	9,400
Apr 17, 2026	744	748	737	737	-6	-0.81%	8,100
Apr 16, 2026	739	748	739	743	+5	+0.68%	14,300
Apr 15, 2026	738	739	735	738	+4	+0.54%	3,700
Apr 14, 2026	731	737	724	734	+5	+0.69%	9,400
Apr 13, 2026	738	738	724	729	-5	-0.68%	13,700
Apr 10, 2026	741	743	729	734	-1	-0.14%	7,100
Apr 9, 2026	738	741	735	735	-8	-1.08%	3,200
Apr 8, 2026	745	745	740	743	+11	+1.50%	9,800
Apr 7, 2026	724	739	724	732	0	0.00%	7,400
Apr 6, 2026	719	737	719	732	-2	-0.27%	17,200
Apr 3, 2026	725	736	725	734	+8	+1.10%	7,200
Apr 2, 2026	728	749	723	726	+5	+0.69%	14,000
Apr 1, 2026	712	734	712	721	+12	+1.69%	7,500