kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
716
JPY
-9
(-1.24%)
Jan 29, 3:30 pm JST
4.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
717.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
829 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Dec 1, 2025
829 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 723 723 710 716 -9 -1.24% 20,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 728 732 725 725 -3 -0.41% 25,300
Jan 27, 2026 734 734 728 728 -3 -0.41% 6,800
Jan 26, 2026 740 740 726 731 -12 -1.62% 16,800
Jan 23, 2026 745 748 742 743 +3 +0.41% 12,700
Jan 22, 2026 740 742 735 740 +3 +0.41% 15,600
Jan 21, 2026 735 737 727 737 0 0.00% 9,500
Jan 20, 2026 741 741 728 737 -2 -0.27% 24,500
Jan 19, 2026 744 745 737 739 -2 -0.27% 13,600
Jan 16, 2026 739 745 736 741 +1 +0.14% 13,100
Jan 15, 2026 740 747 740 740 0 0.00% 17,700
Jan 14, 2026 745 750 740 740 -12 -1.60% 19,500
Jan 13, 2026 762 775 746 752 -9 -1.18% 30,400
Jan 9, 2026 761 765 761 761 0 0.00% 8,000
Jan 8, 2026 766 774 761 761 -10 -1.30% 15,800
Jan 7, 2026 775 775 765 771 -2 -0.26% 15,900
Jan 6, 2026 769 773 758 773 +1 +0.13% 19,600
Jan 5, 2026 787 788 770 772 -18 -2.28% 21,200
Dec 30, 2025 785 800 785 790 +5 +0.64% 15,800
Dec 29, 2025 800 800 784 785 -18 -2.24% 28,100
Dec 26, 2025 809 815 803 803 -4 -0.50% 54,300