About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
636
JPY
+14
(+2.25%)
Apr 14, 3:30 pm JST
4.46
USD
Apr 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
741 JPY
52 Week Low Aug 5, 2024
471 JPY
Yearly High Mar 5, 2025
655 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 638 639 632 636 +14 +2.25% 8,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 610 633 610 622 0 0.00% 6,000
Apr 10, 2025 640 641 620 622 +22 +3.67% 21,200
Apr 9, 2025 598 617 586 600 -5 -0.83% 12,800
Apr 8, 2025 600 616 600 605 +31 +5.40% 26,200
Apr 7, 2025 559 590 555 574 -36 -5.90% 63,300
Apr 4, 2025 625 630 603 610 -25 -3.94% 40,300
Apr 3, 2025 632 645 631 635 -12 -1.85% 25,500
Apr 2, 2025 641 649 629 647 +6 +0.94% 20,000
Apr 1, 2025 640 645 631 641 +7 +1.10% 5,000
Mar 31, 2025 648 649 631 634 -9 -1.40% 18,600
Mar 28, 2025 646 649 641 643 +5 +0.78% 17,600
Mar 27, 2025 643 645 637 638 -8 -1.24% 10,400
Mar 26, 2025 642 648 641 646 +2 +0.31% 9,900
Mar 25, 2025 649 649 644 644 0 0.00% 6,400
Mar 24, 2025 641 644 641 644 +3 +0.47% 15,600
Mar 21, 2025 643 645 641 641 -2 -0.31% 13,500
Mar 19, 2025 640 653 640 643 +3 +0.47% 9,500
Mar 18, 2025 648 648 638 640 -2 -0.31% 8,800
Mar 17, 2025 650 652 642 642 -3 -0.47% 13,000
Mar 14, 2025 650 655 640 645 -2 -0.31% 33,600