About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
633
JPY
-2
(-0.31%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
867 JPY
52 Week Low Aug 5, 2024
471 JPY
Yearly High Mar 6, 2024
867 JPY
Yearly Low Aug 5, 2024
471 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 637 638 630 633 -2 -0.31% 22,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 629 638 624 635 +6 +0.95% 16,100
Dec 19, 2024 635 635 624 629 -4 -0.63% 19,000
Dec 18, 2024 631 636 628 633 0 0.00% 12,900
Dec 17, 2024 638 638 631 633 -3 -0.47% 15,200
Dec 16, 2024 624 636 624 636 +16 +2.58% 36,800
Dec 13, 2024 620 620 615 620 +3 +0.49% 18,000
Dec 12, 2024 615 620 610 617 +4 +0.65% 26,500
Dec 11, 2024 610 613 607 613 +3 +0.49% 8,800
Dec 10, 2024 610 610 606 610 0 0.00% 12,000
Dec 9, 2024 609 610 606 610 +4 +0.66% 23,500
Dec 6, 2024 604 606 600 606 +2 +0.33% 8,500
Dec 5, 2024 602 606 600 604 +2 +0.33% 14,400
Dec 4, 2024 602 605 602 602 0 0.00% 7,300
Dec 3, 2024 604 604 599 602 -1 -0.17% 15,100
Dec 2, 2024 595 603 595 603 +9 +1.52% 25,000
Nov 29, 2024 593 597 593 594 +1 +0.17% 16,900
Nov 28, 2024 592 596 592 593 +1 +0.17% 8,300
Nov 27, 2024 601 601 592 592 -6 -1.00% 9,000
Nov 26, 2024 601 601 595 598 -1 -0.17% 9,200
Nov 25, 2024 600 601 596 599 0 0.00% 6,900