Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 637 | 638 | 630 | 633 | -2 | -0.31% | 22,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 629 | 638 | 624 | 635 | +6 | +0.95% | 16,100 |
Dec 19, 2024 | 635 | 635 | 624 | 629 | -4 | -0.63% | 19,000 |
Dec 18, 2024 | 631 | 636 | 628 | 633 | 0 | 0.00% | 12,900 |
Dec 17, 2024 | 638 | 638 | 631 | 633 | -3 | -0.47% | 15,200 |
Dec 16, 2024 | 624 | 636 | 624 | 636 | +16 | +2.58% | 36,800 |
Dec 13, 2024 | 620 | 620 | 615 | 620 | +3 | +0.49% | 18,000 |
Dec 12, 2024 | 615 | 620 | 610 | 617 | +4 | +0.65% | 26,500 |
Dec 11, 2024 | 610 | 613 | 607 | 613 | +3 | +0.49% | 8,800 |
Dec 10, 2024 | 610 | 610 | 606 | 610 | 0 | 0.00% | 12,000 |
Dec 9, 2024 | 609 | 610 | 606 | 610 | +4 | +0.66% | 23,500 |
Dec 6, 2024 | 604 | 606 | 600 | 606 | +2 | +0.33% | 8,500 |
Dec 5, 2024 | 602 | 606 | 600 | 604 | +2 | +0.33% | 14,400 |
Dec 4, 2024 | 602 | 605 | 602 | 602 | 0 | 0.00% | 7,300 |
Dec 3, 2024 | 604 | 604 | 599 | 602 | -1 | -0.17% | 15,100 |
Dec 2, 2024 | 595 | 603 | 595 | 603 | +9 | +1.52% | 25,000 |
Nov 29, 2024 | 593 | 597 | 593 | 594 | +1 | +0.17% | 16,900 |
Nov 28, 2024 | 592 | 596 | 592 | 593 | +1 | +0.17% | 8,300 |
Nov 27, 2024 | 601 | 601 | 592 | 592 | -6 | -1.00% | 9,000 |
Nov 26, 2024 | 601 | 601 | 595 | 598 | -1 | -0.17% | 9,200 |
Nov 25, 2024 | 600 | 601 | 596 | 599 | 0 | 0.00% | 6,900 |