Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 638 | 639 | 632 | 636 | +14 | +2.25% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 610 | 633 | 610 | 622 | 0 | 0.00% | 6,000 |
Apr 10, 2025 | 640 | 641 | 620 | 622 | +22 | +3.67% | 21,200 |
Apr 9, 2025 | 598 | 617 | 586 | 600 | -5 | -0.83% | 12,800 |
Apr 8, 2025 | 600 | 616 | 600 | 605 | +31 | +5.40% | 26,200 |
Apr 7, 2025 | 559 | 590 | 555 | 574 | -36 | -5.90% | 63,300 |
Apr 4, 2025 | 625 | 630 | 603 | 610 | -25 | -3.94% | 40,300 |
Apr 3, 2025 | 632 | 645 | 631 | 635 | -12 | -1.85% | 25,500 |
Apr 2, 2025 | 641 | 649 | 629 | 647 | +6 | +0.94% | 20,000 |
Apr 1, 2025 | 640 | 645 | 631 | 641 | +7 | +1.10% | 5,000 |
Mar 31, 2025 | 648 | 649 | 631 | 634 | -9 | -1.40% | 18,600 |
Mar 28, 2025 | 646 | 649 | 641 | 643 | +5 | +0.78% | 17,600 |
Mar 27, 2025 | 643 | 645 | 637 | 638 | -8 | -1.24% | 10,400 |
Mar 26, 2025 | 642 | 648 | 641 | 646 | +2 | +0.31% | 9,900 |
Mar 25, 2025 | 649 | 649 | 644 | 644 | 0 | 0.00% | 6,400 |
Mar 24, 2025 | 641 | 644 | 641 | 644 | +3 | +0.47% | 15,600 |
Mar 21, 2025 | 643 | 645 | 641 | 641 | -2 | -0.31% | 13,500 |
Mar 19, 2025 | 640 | 653 | 640 | 643 | +3 | +0.47% | 9,500 |
Mar 18, 2025 | 648 | 648 | 638 | 640 | -2 | -0.31% | 8,800 |
Mar 17, 2025 | 650 | 652 | 642 | 642 | -3 | -0.47% | 13,000 |
Mar 14, 2025 | 650 | 655 | 640 | 645 | -2 | -0.31% | 33,600 |