kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
781
JPY
-10
(-1.26%)
Dec 5, 2:53 pm JST
5.05
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
780
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
829 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Dec 1, 2025
829 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 795 795 779 781 -10 -1.26% 20,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 798 798 789 791 -12 -1.49% 22,000
Dec 3, 2025 824 824 797 803 -15 -1.83% 15,900
Dec 2, 2025 805 818 797 818 +13 +1.61% 13,800
Dec 1, 2025 822 829 790 805 -12 -1.47% 36,900
Nov 28, 2025 800 818 800 817 +26 +3.29% 25,200
Nov 27, 2025 775 803 775 791 +18 +2.33% 36,100
Nov 26, 2025 777 777 768 773 +5 +0.65% 18,500
Nov 25, 2025 746 774 746 768 +26 +3.50% 39,400
Nov 21, 2025 738 750 738 742 +4 +0.54% 10,500
Nov 20, 2025 735 745 731 738 +4 +0.54% 8,800
Nov 19, 2025 734 736 730 734 -2 -0.27% 9,900
Nov 18, 2025 752 752 736 736 -12 -1.60% 9,400
Nov 17, 2025 758 759 748 748 +3 +0.40% 33,300
Nov 14, 2025 739 760 724 745 +17 +2.34% 29,100
Nov 13, 2025 716 733 716 728 +12 +1.68% 29,300
Nov 12, 2025 715 723 715 716 0 0.00% 3,100
Nov 11, 2025 719 719 710 716 -3 -0.42% 3,000
Nov 10, 2025 721 729 716 719 -2 -0.28% 12,100
Nov 7, 2025 704 721 703 721 +15 +2.12% 14,000
Nov 6, 2025 699 713 694 706 +17 +2.47% 10,000