Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 711 | 718 | 711 | 715 | -4 | -0.56% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 727 | 735 | 715 | 719 | -21 | -2.84% | 17,100 |
| Mar 11, 2026 | 742 | 742 | 731 | 740 | +7 | +0.95% | 10,500 |
| Mar 10, 2026 | 738 | 738 | 727 | 733 | +5 | +0.69% | 9,400 |
| Mar 9, 2026 | 729 | 731 | 712 | 728 | -16 | -2.15% | 22,500 |
| Mar 6, 2026 | 744 | 744 | 738 | 744 | +14 | +1.92% | 10,800 |
| Mar 5, 2026 | 730 | 744 | 727 | 730 | +8 | +1.11% | 20,200 |
| Mar 4, 2026 | 736 | 736 | 710 | 722 | -16 | -2.17% | 31,100 |
| Mar 3, 2026 | 748 | 763 | 738 | 738 | -9 | -1.20% | 16,900 |
| Mar 2, 2026 | 744 | 750 | 740 | 747 | -18 | -2.35% | 29,400 |
| Feb 27, 2026 | 757 | 775 | 757 | 765 | +8 | +1.06% | 18,300 |
| Feb 26, 2026 | 759 | 775 | 749 | 757 | +1 | +0.13% | 14,800 |
| Feb 25, 2026 | 748 | 759 | 744 | 756 | +8 | +1.07% | 19,000 |
| Feb 24, 2026 | 737 | 754 | 736 | 748 | +3 | +0.40% | 18,600 |
| Feb 20, 2026 | 769 | 769 | 732 | 745 | -10 | -1.32% | 27,700 |
| Feb 19, 2026 | 775 | 775 | 749 | 755 | -21 | -2.71% | 31,400 |
| Feb 18, 2026 | 764 | 790 | 762 | 776 | +13 | +1.70% | 36,700 |
| Feb 17, 2026 | 767 | 772 | 724 | 763 | -64 | -7.74% | 97,500 |
| Feb 16, 2026 | 735 | 827 | 721 | 827 | +107 | +14.86% | 112,900 |
| Feb 13, 2026 | 725 | 732 | 718 | 720 | -12 | -1.64% | 23,500 |
| Feb 12, 2026 | 735 | 747 | 727 | 732 | -3 | -0.41% | 26,900 |