Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 795 | 795 | 779 | 781 | -10 | -1.26% | 20,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 798 | 798 | 789 | 791 | -12 | -1.49% | 22,000 |
| Dec 3, 2025 | 824 | 824 | 797 | 803 | -15 | -1.83% | 15,900 |
| Dec 2, 2025 | 805 | 818 | 797 | 818 | +13 | +1.61% | 13,800 |
| Dec 1, 2025 | 822 | 829 | 790 | 805 | -12 | -1.47% | 36,900 |
| Nov 28, 2025 | 800 | 818 | 800 | 817 | +26 | +3.29% | 25,200 |
| Nov 27, 2025 | 775 | 803 | 775 | 791 | +18 | +2.33% | 36,100 |
| Nov 26, 2025 | 777 | 777 | 768 | 773 | +5 | +0.65% | 18,500 |
| Nov 25, 2025 | 746 | 774 | 746 | 768 | +26 | +3.50% | 39,400 |
| Nov 21, 2025 | 738 | 750 | 738 | 742 | +4 | +0.54% | 10,500 |
| Nov 20, 2025 | 735 | 745 | 731 | 738 | +4 | +0.54% | 8,800 |
| Nov 19, 2025 | 734 | 736 | 730 | 734 | -2 | -0.27% | 9,900 |
| Nov 18, 2025 | 752 | 752 | 736 | 736 | -12 | -1.60% | 9,400 |
| Nov 17, 2025 | 758 | 759 | 748 | 748 | +3 | +0.40% | 33,300 |
| Nov 14, 2025 | 739 | 760 | 724 | 745 | +17 | +2.34% | 29,100 |
| Nov 13, 2025 | 716 | 733 | 716 | 728 | +12 | +1.68% | 29,300 |
| Nov 12, 2025 | 715 | 723 | 715 | 716 | 0 | 0.00% | 3,100 |
| Nov 11, 2025 | 719 | 719 | 710 | 716 | -3 | -0.42% | 3,000 |
| Nov 10, 2025 | 721 | 729 | 716 | 719 | -2 | -0.28% | 12,100 |
| Nov 7, 2025 | 704 | 721 | 703 | 721 | +15 | +2.12% | 14,000 |
| Nov 6, 2025 | 699 | 713 | 694 | 706 | +17 | +2.47% | 10,000 |