Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 723 | 723 | 710 | 716 | -9 | -1.24% | 20,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 728 | 732 | 725 | 725 | -3 | -0.41% | 25,300 |
| Jan 27, 2026 | 734 | 734 | 728 | 728 | -3 | -0.41% | 6,800 |
| Jan 26, 2026 | 740 | 740 | 726 | 731 | -12 | -1.62% | 16,800 |
| Jan 23, 2026 | 745 | 748 | 742 | 743 | +3 | +0.41% | 12,700 |
| Jan 22, 2026 | 740 | 742 | 735 | 740 | +3 | +0.41% | 15,600 |
| Jan 21, 2026 | 735 | 737 | 727 | 737 | 0 | 0.00% | 9,500 |
| Jan 20, 2026 | 741 | 741 | 728 | 737 | -2 | -0.27% | 24,500 |
| Jan 19, 2026 | 744 | 745 | 737 | 739 | -2 | -0.27% | 13,600 |
| Jan 16, 2026 | 739 | 745 | 736 | 741 | +1 | +0.14% | 13,100 |
| Jan 15, 2026 | 740 | 747 | 740 | 740 | 0 | 0.00% | 17,700 |
| Jan 14, 2026 | 745 | 750 | 740 | 740 | -12 | -1.60% | 19,500 |
| Jan 13, 2026 | 762 | 775 | 746 | 752 | -9 | -1.18% | 30,400 |
| Jan 9, 2026 | 761 | 765 | 761 | 761 | 0 | 0.00% | 8,000 |
| Jan 8, 2026 | 766 | 774 | 761 | 761 | -10 | -1.30% | 15,800 |
| Jan 7, 2026 | 775 | 775 | 765 | 771 | -2 | -0.26% | 15,900 |
| Jan 6, 2026 | 769 | 773 | 758 | 773 | +1 | +0.13% | 19,600 |
| Jan 5, 2026 | 787 | 788 | 770 | 772 | -18 | -2.28% | 21,200 |
| Dec 30, 2025 | 785 | 800 | 785 | 790 | +5 | +0.64% | 15,800 |
| Dec 29, 2025 | 800 | 800 | 784 | 785 | -18 | -2.24% | 28,100 |
| Dec 26, 2025 | 809 | 815 | 803 | 803 | -4 | -0.50% | 54,300 |