kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
715
JPY
-4
(-0.56%)
Mar 13, 3:30 pm JST
4.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
829 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Dec 1, 2025
829 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 711 718 711 715 -4 -0.56% 24,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 727 735 715 719 -21 -2.84% 17,100
Mar 11, 2026 742 742 731 740 +7 +0.95% 10,500
Mar 10, 2026 738 738 727 733 +5 +0.69% 9,400
Mar 9, 2026 729 731 712 728 -16 -2.15% 22,500
Mar 6, 2026 744 744 738 744 +14 +1.92% 10,800
Mar 5, 2026 730 744 727 730 +8 +1.11% 20,200
Mar 4, 2026 736 736 710 722 -16 -2.17% 31,100
Mar 3, 2026 748 763 738 738 -9 -1.20% 16,900
Mar 2, 2026 744 750 740 747 -18 -2.35% 29,400
Feb 27, 2026 757 775 757 765 +8 +1.06% 18,300
Feb 26, 2026 759 775 749 757 +1 +0.13% 14,800
Feb 25, 2026 748 759 744 756 +8 +1.07% 19,000
Feb 24, 2026 737 754 736 748 +3 +0.40% 18,600
Feb 20, 2026 769 769 732 745 -10 -1.32% 27,700
Feb 19, 2026 775 775 749 755 -21 -2.71% 31,400
Feb 18, 2026 764 790 762 776 +13 +1.70% 36,700
Feb 17, 2026 767 772 724 763 -64 -7.74% 97,500
Feb 16, 2026 735 827 721 827 +107 +14.86% 112,900
Feb 13, 2026 725 732 718 720 -12 -1.64% 23,500
Feb 12, 2026 735 747 727 732 -3 -0.41% 26,900