Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 637 | 638 | 630 | 633 | -2 | -0.31% | 22,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 635 | +2.42% | 631 | 100,000 | ー | ー | ー |
Dec 13, 2024 | 620 | +2.31% | 613 | 88,800 | 10,700 | 97,600 | 9.12 |
Dec 6, 2024 | 606 | +2.02% | 601 | 70,300 | 10,700 | 100,900 | 9.43 |
Nov 29, 2024 | 594 | -0.83% | 595 | 50,300 | 4,600 | 104,200 | 22.65 |
Nov 22, 2024 | 599 | +0.67% | 581 | 171,200 | 4,600 | 111,400 | 24.22 |
Nov 15, 2024 | 595 | -0.17% | 593 | 55,500 | 4,600 | 109,400 | 23.78 |
Nov 8, 2024 | 596 | +2.05% | 593 | 33,200 | 3,000 | 108,300 | 36.10 |
Nov 1, 2024 | 584 | +0.34% | 582 | 51,800 | 3,000 | 110,900 | 36.97 |
Oct 25, 2024 | 582 | -1.69% | 589 | 50,700 | 4,300 | 114,100 | 26.53 |
Oct 18, 2024 | 592 | -0.84% | 594 | 36,200 | 2,900 | 115,500 | 39.83 |
Oct 11, 2024 | 597 | -0.83% | 600 | 37,700 | 2,900 | 115,800 | 39.93 |
Oct 4, 2024 | 602 | +0.67% | 601 | 60,500 | 2,900 | 113,100 | 39.00 |
Sep 27, 2024 | 598 | +0.34% | 597 | 29,300 | 2,900 | 114,500 | 39.48 |
Sep 20, 2024 | 596 | +0.85% | 592 | 42,700 | 3,300 | 113,000 | 34.24 |
Sep 13, 2024 | 591 | 0.00% | 594 | 89,300 | 4,400 | 114,800 | 26.09 |
Sep 6, 2024 | 591 | -0.84% | 594 | 95,300 | 3,700 | 115,500 | 31.22 |
Aug 30, 2024 | 596 | -1.00% | 601 | 74,000 | 3,600 | 139,900 | 38.86 |
Aug 23, 2024 | 602 | +0.84% | 600 | 62,300 | 4,000 | 154,400 | 38.60 |
Aug 16, 2024 | 597 | +9.14% | 584 | 153,200 | 5,700 | 148,900 | 26.12 |
Aug 9, 2024 | 547 | -4.20% | 512 | 497,200 | 4,000 | 165,500 | 41.38 |