About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
633
JPY
-2
(-0.31%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
867 JPY
52 Week Low Aug 5, 2024
471 JPY
Yearly High Mar 6, 2024
867 JPY
Yearly Low Aug 5, 2024
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 637 638 630 633 -2 -0.31% 22,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 635 +2.42% 631 100,000
Dec 13, 2024 620 +2.31% 613 88,800 10,700 97,600 9.12
Dec 6, 2024 606 +2.02% 601 70,300 10,700 100,900 9.43
Nov 29, 2024 594 -0.83% 595 50,300 4,600 104,200 22.65
Nov 22, 2024 599 +0.67% 581 171,200 4,600 111,400 24.22
Nov 15, 2024 595 -0.17% 593 55,500 4,600 109,400 23.78
Nov 8, 2024 596 +2.05% 593 33,200 3,000 108,300 36.10
Nov 1, 2024 584 +0.34% 582 51,800 3,000 110,900 36.97
Oct 25, 2024 582 -1.69% 589 50,700 4,300 114,100 26.53
Oct 18, 2024 592 -0.84% 594 36,200 2,900 115,500 39.83
Oct 11, 2024 597 -0.83% 600 37,700 2,900 115,800 39.93
Oct 4, 2024 602 +0.67% 601 60,500 2,900 113,100 39.00
Sep 27, 2024 598 +0.34% 597 29,300 2,900 114,500 39.48
Sep 20, 2024 596 +0.85% 592 42,700 3,300 113,000 34.24
Sep 13, 2024 591 0.00% 594 89,300 4,400 114,800 26.09
Sep 6, 2024 591 -0.84% 594 95,300 3,700 115,500 31.22
Aug 30, 2024 596 -1.00% 601 74,000 3,600 139,900 38.86
Aug 23, 2024 602 +0.84% 600 62,300 4,000 154,400 38.60
Aug 16, 2024 597 +9.14% 584 153,200 5,700 148,900 26.12
Aug 9, 2024 547 -4.20% 512 497,200 4,000 165,500 41.38