About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
634
JPY
-2
(-0.31%)
Apr 15, 3:30 pm JST
4.43
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
741 JPY
52 Week Low Aug 5, 2024
471 JPY
Yearly High Mar 5, 2025
655 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 638 640 621 634 +12 +1.93% 31,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 622 +1.97% 593 129,500 700 109,400 156.29
Apr 4, 2025 610 -5.13% 630 109,400 2,300 118,400 51.48
Mar 28, 2025 643 +0.31% 643 59,900 700 131,900 188.43
Mar 21, 2025 641 -0.62% 643 44,800 800 125,500 156.88
Mar 14, 2025 645 +1.26% 644 70,000 600 127,700 212.83
Mar 7, 2025 637 +4.94% 640 95,200 2,700 125,200 46.37
Feb 28, 2025 607 -0.98% 610 30,100 200 123,400 617.00
Feb 21, 2025 613 0.00% 624 61,000 100 128,500 1,285.00
Feb 14, 2025 613 +1.32% 608 48,600 2,100 130,000 61.90
Feb 7, 2025 605 -0.82% 607 41,300 2,100 132,700 63.19
Jan 31, 2025 610 +1.16% 611 64,600 3,100 131,800 42.52
Jan 24, 2025 603 +0.33% 604 58,600 3,200 129,500 40.47
Jan 17, 2025 601 +1.01% 598 35,400 3,200 128,300 40.09
Jan 10, 2025 595 -3.72% 602 75,600 4,600 132,500 28.80
Dec 30, 2024 618 -0.64% 614 30,900
Dec 27, 2024 622 -2.05% 670 547,100 4,700 141,900 30.19
Dec 20, 2024 635 +2.42% 631 100,000 10,800 93,700 8.68
Dec 13, 2024 620 +2.31% 613 88,800 10,700 97,600 9.12
Dec 6, 2024 606 +2.02% 601 70,300 10,700 100,900 9.43
Nov 29, 2024 594 -0.83% 595 50,300 4,600 104,200 22.65
1 2 3 4 5
...
14