Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 638 | 640 | 621 | 634 | +12 | +1.93% | 31,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 622 | +1.97% | 593 | 129,500 | 700 | 109,400 | 156.29 |
Apr 4, 2025 | 610 | -5.13% | 630 | 109,400 | 2,300 | 118,400 | 51.48 |
Mar 28, 2025 | 643 | +0.31% | 643 | 59,900 | 700 | 131,900 | 188.43 |
Mar 21, 2025 | 641 | -0.62% | 643 | 44,800 | 800 | 125,500 | 156.88 |
Mar 14, 2025 | 645 | +1.26% | 644 | 70,000 | 600 | 127,700 | 212.83 |
Mar 7, 2025 | 637 | +4.94% | 640 | 95,200 | 2,700 | 125,200 | 46.37 |
Feb 28, 2025 | 607 | -0.98% | 610 | 30,100 | 200 | 123,400 | 617.00 |
Feb 21, 2025 | 613 | 0.00% | 624 | 61,000 | 100 | 128,500 | 1,285.00 |
Feb 14, 2025 | 613 | +1.32% | 608 | 48,600 | 2,100 | 130,000 | 61.90 |
Feb 7, 2025 | 605 | -0.82% | 607 | 41,300 | 2,100 | 132,700 | 63.19 |
Jan 31, 2025 | 610 | +1.16% | 611 | 64,600 | 3,100 | 131,800 | 42.52 |
Jan 24, 2025 | 603 | +0.33% | 604 | 58,600 | 3,200 | 129,500 | 40.47 |
Jan 17, 2025 | 601 | +1.01% | 598 | 35,400 | 3,200 | 128,300 | 40.09 |
Jan 10, 2025 | 595 | -3.72% | 602 | 75,600 | 4,600 | 132,500 | 28.80 |
Dec 30, 2024 | 618 | -0.64% | 614 | 30,900 | ー | ー | ー |
Dec 27, 2024 | 622 | -2.05% | 670 | 547,100 | 4,700 | 141,900 | 30.19 |
Dec 20, 2024 | 635 | +2.42% | 631 | 100,000 | 10,800 | 93,700 | 8.68 |
Dec 13, 2024 | 620 | +2.31% | 613 | 88,800 | 10,700 | 97,600 | 9.12 |
Dec 6, 2024 | 606 | +2.02% | 601 | 70,300 | 10,700 | 100,900 | 9.43 |
Nov 29, 2024 | 594 | -0.83% | 595 | 50,300 | 4,600 | 104,200 | 22.65 |