WILLs Inc.(4482) Historical

52 Week High Dec 1, 2025

829 JPY

52 Week Low May 15, 2025

648 JPY

Yearly High Feb 16, 2026

827 JPY

Yearly Low Mar 23, 2026

690 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	736	737	721	737	+9	+1.24%	17,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	728	-1.22%	738	45,000	14,700	86,100	5.86
Apr 17, 2026	737	+0.41%	735	49,200	14,200	92,900	6.54
Apr 10, 2026	734	0.00%	733	44,700	16,900	91,500	5.41
Apr 3, 2026	734	+1.94%	719	69,400	14,000	95,100	6.79
Mar 27, 2026	720	+1.55%	706	116,900	12,900	105,500	8.18
Mar 19, 2026	709	-0.84%	715	32,800	11,600	108,500	9.35
Mar 13, 2026	715	-3.90%	722	84,100	11,500	106,000	9.22
Mar 6, 2026	744	-2.75%	736	108,400	7,900	111,800	14.15
Feb 27, 2026	765	+2.68%	756	70,700	4,500	108,300	24.07
Feb 20, 2026	745	+3.47%	760	306,200	5,500	118,500	21.55
Feb 13, 2026	720	+2.86%	723	88,800	6,500	113,400	17.45
Feb 6, 2026	700	-1.96%	707	74,000	5,200	99,000	19.04
Jan 30, 2026	714	-3.90%	724	78,000	4,400	96,800	22.00
Jan 23, 2026	743	+0.27%	737	75,900	5,200	89,500	17.21
Jan 16, 2026	741	-2.63%	747	80,700	4,600	86,200	18.74
Jan 9, 2026	761	-3.67%	769	80,500	6,200	90,500	14.60
Dec 30, 2025	790	-1.62%	791	43,900	ー	ー	ー
Dec 26, 2025	803	+0.12%	806	171,700	58,000	91,600	1.58
Dec 19, 2025	802	+2.30%	794	38,000	6,700	94,900	14.16
Dec 12, 2025	784	+0.51%	788	67,900	7,000	104,700	14.96