WILLs Inc.(4482) Historical

52 Week High Dec 1, 2025

829 JPY

52 Week Low Apr 7, 2025

555 JPY

Yearly High Dec 1, 2025

829 JPY

Yearly Low Apr 7, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	711	718	711	715	-4	-0.56%	24,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	715	-3.90%	722	84,100	ー	ー	ー
Mar 6, 2026	744	-2.75%	736	108,400	7,900	111,800	14.15
Feb 27, 2026	765	+2.68%	756	70,700	4,500	108,300	24.07
Feb 20, 2026	745	+3.47%	760	306,200	5,500	118,500	21.55
Feb 13, 2026	720	+2.86%	723	88,800	6,500	113,400	17.45
Feb 6, 2026	700	-1.96%	707	74,000	5,200	99,000	19.04
Jan 30, 2026	714	-3.90%	724	78,000	4,400	96,800	22.00
Jan 23, 2026	743	+0.27%	737	75,900	5,200	89,500	17.21
Jan 16, 2026	741	-2.63%	747	80,700	4,600	86,200	18.74
Jan 9, 2026	761	-3.67%	769	80,500	6,200	90,500	14.60
Dec 30, 2025	790	-1.62%	791	43,900	ー	ー	ー
Dec 26, 2025	803	+0.12%	806	171,700	58,000	91,600	1.58
Dec 19, 2025	802	+2.30%	794	38,000	6,700	94,900	14.16
Dec 12, 2025	784	+0.51%	788	67,900	7,000	104,700	14.96
Dec 5, 2025	780	-4.53%	800	110,300	5,300	112,300	21.19
Nov 28, 2025	817	+10.11%	780	119,200	5,600	119,300	21.30
Nov 21, 2025	742	-0.40%	746	71,900	4,000	136,100	34.03
Nov 14, 2025	745	+3.33%	731	76,600	8,000	145,000	18.13
Nov 7, 2025	721	+3.89%	702	46,300	13,400	129,700	9.68
Oct 31, 2025	694	-2.66%	709	76,200	12,900	129,500	10.04