WILLs Inc.(4482) Historical

52 Week High Dec 1, 2025

829 JPY

52 Week Low Apr 7, 2025

555 JPY

Yearly High Dec 1, 2025

829 JPY

Yearly Low Apr 7, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	740	740	710	716	-27	-3.63%	90,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	743	+0.27%	737	75,900	5,200	89,500	17.21
Jan 16, 2026	741	-2.63%	747	80,700	4,600	86,200	18.74
Jan 9, 2026	761	-3.67%	769	80,500	6,200	90,500	14.60
Dec 30, 2025	790	-1.62%	791	43,900	ー	ー	ー
Dec 26, 2025	803	+0.12%	806	171,700	58,000	91,600	1.58
Dec 19, 2025	802	+2.30%	794	38,000	6,700	94,900	14.16
Dec 12, 2025	784	+0.51%	788	67,900	7,000	104,700	14.96
Dec 5, 2025	780	-4.53%	800	110,300	5,300	112,300	21.19
Nov 28, 2025	817	+10.11%	780	119,200	5,600	119,300	21.30
Nov 21, 2025	742	-0.40%	746	71,900	4,000	136,100	34.03
Nov 14, 2025	745	+3.33%	731	76,600	8,000	145,000	18.13
Nov 7, 2025	721	+3.89%	702	46,300	13,400	129,700	9.68
Oct 31, 2025	694	-2.66%	709	76,200	12,900	129,500	10.04
Oct 24, 2025	713	+1.13%	712	38,900	8,100	121,800	15.04
Oct 17, 2025	705	-1.54%	713	53,000	8,000	119,500	14.94
Oct 10, 2025	716	+0.85%	722	63,000	8,000	125,600	15.70
Oct 3, 2025	710	-1.93%	722	74,400	8,000	124,200	15.53
Sep 26, 2025	724	+0.56%	724	58,800	8,100	138,100	17.05
Sep 19, 2025	720	+1.12%	722	51,600	6,500	128,400	19.75
Sep 12, 2025	712	-1.39%	721	71,300	6,500	137,400	21.14