WILLs Inc.(4482) Historical

52 Week High Dec 1, 2025

829 JPY

52 Week Low Apr 7, 2025

555 JPY

Yearly High Dec 1, 2025

829 JPY

Yearly Low Apr 7, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	822	829	779	779	-38	-4.65%	108,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	817	+10.11%	780	119,200	5,600	119,300	21.30
Nov 21, 2025	742	-0.40%	746	71,900	4,000	136,100	34.03
Nov 14, 2025	745	+3.33%	731	76,600	8,000	145,000	18.13
Nov 7, 2025	721	+3.89%	702	46,300	13,400	129,700	9.68
Oct 31, 2025	694	-2.66%	709	76,200	12,900	129,500	10.04
Oct 24, 2025	713	+1.13%	712	38,900	8,100	121,800	15.04
Oct 17, 2025	705	-1.54%	713	53,000	8,000	119,500	14.94
Oct 10, 2025	716	+0.85%	722	63,000	8,000	125,600	15.70
Oct 3, 2025	710	-1.93%	722	74,400	8,000	124,200	15.53
Sep 26, 2025	724	+0.56%	724	58,800	8,100	138,100	17.05
Sep 19, 2025	720	+1.12%	722	51,600	6,500	128,400	19.75
Sep 12, 2025	712	-1.39%	721	71,300	6,500	137,400	21.14
Sep 5, 2025	722	+0.56%	724	112,700	6,600	139,900	21.20
Aug 29, 2025	718	+2.57%	713	89,500	6,500	133,900	20.60
Aug 22, 2025	700	+2.19%	700	103,100	8,500	124,000	14.59
Aug 15, 2025	685	0.00%	695	109,400	8,800	123,400	14.02
Aug 8, 2025	685	+0.88%	683	45,100	11,400	104,200	9.14
Aug 1, 2025	679	-0.15%	670	49,000	13,300	97,700	7.35
Jul 25, 2025	680	+1.95%	673	40,800	14,100	103,800	7.36
Jul 18, 2025	667	+0.15%	668	39,200	15,000	103,100	6.87