Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 595 | 638 | 595 | 633 | +39 | +6.57% | 304,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 582 | 603 | 559 | 594 | +12 | +2.06% | 323,200 |
Oct, 2024 | 597 | 610 | 579 | 582 | -13 | -2.18% | 222,100 |
Sep, 2024 | 604 | 608 | 571 | 595 | -1 | -0.17% | 258,400 |
Aug, 2024 | 607 | 610 | 471 | 596 | -8 | -1.32% | 895,400 |
Jul, 2024 | 627 | 632 | 600 | 604 | -23 | -3.67% | 390,400 |
Jun, 2024 | 655 | 675 | 623 | 627 | -18 | -2.79% | 700,300 |
May, 2024 | 701 | 733 | 635 | 645 | -61 | -8.64% | 382,700 |
Apr, 2024 | 820 | 820 | 693 | 706 | -114 | -13.90% | 430,900 |
Mar, 2024 | 786 | 867 | 731 | 820 | +34 | +4.33% | 937,100 |
Feb, 2024 | 700 | 807 | 683 | 786 | +87 | +12.45% | 812,600 |
Jan, 2024 | 653 | 723 | 641 | 699 | +46 | +7.04% | 809,200 |
Dec, 2023 | 612 | 653 | 593 | 653 | +39 | +6.35% | 821,600 |
Nov, 2023 | 577 | 620 | 574 | 614 | +35 | +6.04% | 385,500 |
Oct, 2023 | 622 | 625 | 565 | 579 | -32 | -5.24% | 387,000 |
Sep, 2023 | 584 | 621 | 581 | 611 | +30 | +5.16% | 377,300 |
Aug, 2023 | 588 | 643 | 561 | 581 | -7 | -1.19% | 658,100 |
Jul, 2023 | 610 | 617 | 577 | 588 | -17 | -2.81% | 523,300 |
Jun, 2023 | 598 | 685 | 581 | 605 | +7 | +1.17% | 2,288,900 |
May, 2023 | 550 | 599 | 545 | 598 | +48 | +8.73% | 1,050,900 |
Apr, 2023 | 566 | 569 | 535 | 550 | -16 | -2.83% | 1,237,600 |