Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 822 | 829 | 779 | 781 | -36 | -4.41% | 108,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 694 | 818 | 686 | 817 | +123 | +17.72% | 314,000 |
| Oct, 2025 | 730 | 737 | 693 | 694 | -35 | -4.80% | 276,400 |
| Sep, 2025 | 719 | 751 | 702 | 729 | +11 | +1.53% | 323,500 |
| Aug, 2025 | 665 | 723 | 665 | 718 | +51 | +7.65% | 363,500 |
| Jul, 2025 | 655 | 685 | 649 | 667 | +8 | +1.21% | 247,800 |
| Jun, 2025 | 689 | 735 | 655 | 659 | -33 | -4.77% | 761,300 |
| May, 2025 | 664 | 707 | 648 | 692 | +29 | +4.37% | 452,900 |
| Apr, 2025 | 640 | 697 | 555 | 663 | +29 | +4.57% | 451,100 |
| Mar, 2025 | 607 | 655 | 607 | 634 | +27 | +4.45% | 288,500 |
| Feb, 2025 | 610 | 639 | 600 | 607 | -3 | -0.49% | 181,000 |
| Jan, 2025 | 611 | 620 | 586 | 610 | -8 | -1.29% | 234,200 |
| Dec, 2024 | 595 | 731 | 595 | 618 | +24 | +4.04% | 837,100 |
| Nov, 2024 | 582 | 603 | 559 | 594 | +12 | +2.06% | 323,200 |
| Oct, 2024 | 597 | 610 | 579 | 582 | -13 | -2.18% | 222,100 |
| Sep, 2024 | 604 | 608 | 571 | 595 | -1 | -0.17% | 258,400 |
| Aug, 2024 | 607 | 610 | 471 | 596 | -8 | -1.32% | 895,400 |
| Jul, 2024 | 627 | 632 | 600 | 604 | -23 | -3.67% | 390,400 |
| Jun, 2024 | 655 | 675 | 623 | 627 | -18 | -2.79% | 700,300 |
| May, 2024 | 701 | 733 | 635 | 645 | -61 | -8.64% | 382,700 |
| Apr, 2024 | 820 | 820 | 693 | 706 | -114 | -13.90% | 430,900 |