Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 640 | 691 | 555 | 670 | +36 | +5.68% | 416,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 607 | 655 | 607 | 634 | +27 | +4.45% | 288,500 |
Feb, 2025 | 610 | 639 | 600 | 607 | -3 | -0.49% | 181,000 |
Jan, 2025 | 611 | 620 | 586 | 610 | -8 | -1.29% | 234,200 |
Dec, 2024 | 595 | 731 | 595 | 618 | +24 | +4.04% | 837,100 |
Nov, 2024 | 582 | 603 | 559 | 594 | +12 | +2.06% | 323,200 |
Oct, 2024 | 597 | 610 | 579 | 582 | -13 | -2.18% | 222,100 |
Sep, 2024 | 604 | 608 | 571 | 595 | -1 | -0.17% | 258,400 |
Aug, 2024 | 607 | 610 | 471 | 596 | -8 | -1.32% | 895,400 |
Jul, 2024 | 627 | 632 | 600 | 604 | -23 | -3.67% | 390,400 |
Jun, 2024 | 655 | 675 | 623 | 627 | -18 | -2.79% | 700,300 |
May, 2024 | 701 | 733 | 635 | 645 | -61 | -8.64% | 382,700 |
Apr, 2024 | 820 | 820 | 693 | 706 | -114 | -13.90% | 430,900 |
Mar, 2024 | 786 | 867 | 731 | 820 | +34 | +4.33% | 937,100 |
Feb, 2024 | 700 | 807 | 683 | 786 | +87 | +12.45% | 812,600 |
Jan, 2024 | 653 | 723 | 641 | 699 | +46 | +7.04% | 809,200 |
Dec, 2023 | 612 | 653 | 593 | 653 | +39 | +6.35% | 821,600 |
Nov, 2023 | 577 | 620 | 574 | 614 | +35 | +6.04% | 385,500 |
Oct, 2023 | 622 | 625 | 565 | 579 | -32 | -5.24% | 387,000 |
Sep, 2023 | 584 | 621 | 581 | 611 | +30 | +5.16% | 377,300 |
Aug, 2023 | 588 | 643 | 561 | 581 | -7 | -1.19% | 658,100 |