kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
737
JPY
+3
(+0.41%)
Apr 30, 10:07 am JST
4.60
USD
Apr 29, 9:07 pm EDT
Result
PTS
outside of trading hours
731
Apr 30, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
829 JPY
52 Week Low May 15, 2025
648 JPY
Yearly High Feb 16, 2026
827 JPY
Yearly Low Mar 23, 2026
690 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 712 755 712 737 +28 +3.95% 184,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 744 763 690 709 -56 -7.32% 382,900
Feb, 2026 712 827 700 765 +51 +7.14% 539,700
Jan, 2026 787 788 710 714 -76 -9.62% 315,100
Dec, 2025 822 829 771 790 -27 -3.30% 431,800
Nov, 2025 694 818 686 817 +123 +17.72% 314,000
Oct, 2025 730 737 693 694 -35 -4.80% 276,400
Sep, 2025 719 751 702 729 +11 +1.53% 323,500
Aug, 2025 665 723 665 718 +51 +7.65% 363,500
Jul, 2025 655 685 649 667 +8 +1.21% 247,800
Jun, 2025 689 735 655 659 -33 -4.77% 761,300
May, 2025 664 707 648 692 +29 +4.37% 452,900
Apr, 2025 640 697 555 663 +29 +4.57% 451,100
Mar, 2025 607 655 607 634 +27 +4.45% 288,500
Feb, 2025 610 639 600 607 -3 -0.49% 181,000
Jan, 2025 611 620 586 610 -8 -1.29% 234,200
Dec, 2024 595 731 595 618 +24 +4.04% 837,100
Nov, 2024 582 603 559 594 +12 +2.06% 323,200
Oct, 2024 597 610 579 582 -13 -2.18% 222,100
Sep, 2024 604 608 571 595 -1 -0.17% 258,400
Aug, 2024 607 610 471 596 -8 -1.32% 895,400