About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
633
JPY
-2
(-0.31%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
867 JPY
52 Week Low Aug 5, 2024
471 JPY
Yearly High Mar 6, 2024
867 JPY
Yearly Low Aug 5, 2024
471 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 595 638 595 633 +39 +6.57% 304,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 582 603 559 594 +12 +2.06% 323,200
Oct, 2024 597 610 579 582 -13 -2.18% 222,100
Sep, 2024 604 608 571 595 -1 -0.17% 258,400
Aug, 2024 607 610 471 596 -8 -1.32% 895,400
Jul, 2024 627 632 600 604 -23 -3.67% 390,400
Jun, 2024 655 675 623 627 -18 -2.79% 700,300
May, 2024 701 733 635 645 -61 -8.64% 382,700
Apr, 2024 820 820 693 706 -114 -13.90% 430,900
Mar, 2024 786 867 731 820 +34 +4.33% 937,100
Feb, 2024 700 807 683 786 +87 +12.45% 812,600
Jan, 2024 653 723 641 699 +46 +7.04% 809,200
Dec, 2023 612 653 593 653 +39 +6.35% 821,600
Nov, 2023 577 620 574 614 +35 +6.04% 385,500
Oct, 2023 622 625 565 579 -32 -5.24% 387,000
Sep, 2023 584 621 581 611 +30 +5.16% 377,300
Aug, 2023 588 643 561 581 -7 -1.19% 658,100
Jul, 2023 610 617 577 588 -17 -2.81% 523,300
Jun, 2023 598 685 581 605 +7 +1.17% 2,288,900
May, 2023 550 599 545 598 +48 +8.73% 1,050,900
Apr, 2023 566 569 535 550 -16 -2.83% 1,237,600