Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 822 | 829 | 779 | 780 | -37 | -4.53% | 132,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 746 | 818 | 746 | 817 | +75 | +10.11% | 119,200 |
| Nov 21, 2025 | 758 | 759 | 730 | 742 | -3 | -0.40% | 71,900 |
| Nov 14, 2025 | 721 | 760 | 710 | 745 | +24 | +3.33% | 76,600 |
| Nov 7, 2025 | 694 | 721 | 686 | 721 | +27 | +3.89% | 46,300 |
| Oct 31, 2025 | 711 | 730 | 693 | 694 | -19 | -2.66% | 76,200 |
| Oct 24, 2025 | 713 | 729 | 700 | 713 | +8 | +1.13% | 38,900 |
| Oct 17, 2025 | 710 | 729 | 701 | 705 | -11 | -1.54% | 53,000 |
| Oct 10, 2025 | 717 | 737 | 713 | 716 | +6 | +0.85% | 63,000 |
| Oct 3, 2025 | 725 | 739 | 710 | 710 | -14 | -1.93% | 74,400 |
| Sep 26, 2025 | 720 | 733 | 720 | 724 | +4 | +0.56% | 58,800 |
| Sep 19, 2025 | 719 | 730 | 715 | 720 | +8 | +1.12% | 51,600 |
| Sep 12, 2025 | 720 | 734 | 710 | 712 | -10 | -1.39% | 71,300 |
| Sep 5, 2025 | 719 | 751 | 702 | 722 | +4 | +0.56% | 112,700 |
| Aug 29, 2025 | 703 | 723 | 700 | 718 | +18 | +2.57% | 89,500 |
| Aug 22, 2025 | 693 | 716 | 685 | 700 | +15 | +2.19% | 103,100 |
| Aug 15, 2025 | 695 | 714 | 670 | 685 | 0 | 0.00% | 109,400 |
| Aug 8, 2025 | 665 | 693 | 665 | 685 | +6 | +0.88% | 45,100 |
| Aug 1, 2025 | 675 | 682 | 655 | 679 | -1 | -0.15% | 49,000 |
| Jul 25, 2025 | 670 | 685 | 665 | 680 | +13 | +1.95% | 40,800 |
| Jul 18, 2025 | 670 | 674 | 660 | 667 | +1 | +0.15% | 39,200 |