Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 740 | 740 | 710 | 716 | -27 | -3.63% | 90,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 744 | 748 | 727 | 743 | +2 | +0.27% | 75,900 |
| Jan 16, 2026 | 762 | 775 | 736 | 741 | -20 | -2.63% | 80,700 |
| Jan 9, 2026 | 787 | 788 | 758 | 761 | -29 | -3.67% | 80,500 |
| Dec 30, 2025 | 800 | 800 | 784 | 790 | -13 | -1.62% | 43,900 |
| Dec 26, 2025 | 801 | 815 | 799 | 803 | +1 | +0.12% | 171,700 |
| Dec 19, 2025 | 785 | 802 | 785 | 802 | +18 | +2.30% | 38,000 |
| Dec 12, 2025 | 778 | 804 | 771 | 784 | +4 | +0.51% | 67,900 |
| Dec 5, 2025 | 822 | 829 | 779 | 780 | -37 | -4.53% | 110,300 |
| Nov 28, 2025 | 746 | 818 | 746 | 817 | +75 | +10.11% | 119,200 |
| Nov 21, 2025 | 758 | 759 | 730 | 742 | -3 | -0.40% | 71,900 |
| Nov 14, 2025 | 721 | 760 | 710 | 745 | +24 | +3.33% | 76,600 |
| Nov 7, 2025 | 694 | 721 | 686 | 721 | +27 | +3.89% | 46,300 |
| Oct 31, 2025 | 711 | 730 | 693 | 694 | -19 | -2.66% | 76,200 |
| Oct 24, 2025 | 713 | 729 | 700 | 713 | +8 | +1.13% | 38,900 |
| Oct 17, 2025 | 710 | 729 | 701 | 705 | -11 | -1.54% | 53,000 |
| Oct 10, 2025 | 717 | 737 | 713 | 716 | +6 | +0.85% | 63,000 |
| Oct 3, 2025 | 725 | 739 | 710 | 710 | -14 | -1.93% | 74,400 |
| Sep 26, 2025 | 720 | 733 | 720 | 724 | +4 | +0.56% | 58,800 |
| Sep 19, 2025 | 719 | 730 | 715 | 720 | +8 | +1.12% | 51,600 |
| Sep 12, 2025 | 720 | 734 | 710 | 712 | -10 | -1.39% | 71,300 |