kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
715
JPY
-4
(-0.56%)
Mar 13, 3:30 pm JST
4.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
829 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Dec 1, 2025
829 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 711 718 711 715 -4 -0.56% 24,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 729 742 711 715 -29 -3.90% 84,100
Mar 6, 2026 744 763 710 744 -21 -2.75% 108,400
Feb 27, 2026 737 775 736 765 +20 +2.68% 70,700
Feb 20, 2026 735 827 721 745 +25 +3.47% 306,200
Feb 13, 2026 700 747 700 720 +20 +2.86% 88,800
Feb 6, 2026 712 722 700 700 -14 -1.96% 74,000
Jan 30, 2026 740 740 710 714 -29 -3.90% 78,000
Jan 23, 2026 744 748 727 743 +2 +0.27% 75,900
Jan 16, 2026 762 775 736 741 -20 -2.63% 80,700
Jan 9, 2026 787 788 758 761 -29 -3.67% 80,500
Dec 30, 2025 800 800 784 790 -13 -1.62% 43,900
Dec 26, 2025 801 815 799 803 +1 +0.12% 171,700
Dec 19, 2025 785 802 785 802 +18 +2.30% 38,000
Dec 12, 2025 778 804 771 784 +4 +0.51% 67,900
Dec 5, 2025 822 829 779 780 -37 -4.53% 110,300
Nov 28, 2025 746 818 746 817 +75 +10.11% 119,200
Nov 21, 2025 758 759 730 742 -3 -0.40% 71,900
Nov 14, 2025 721 760 710 745 +24 +3.33% 76,600
Nov 7, 2025 694 721 686 721 +27 +3.89% 46,300
Oct 31, 2025 711 730 693 694 -19 -2.66% 76,200