kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
716
JPY
-9
(-1.24%)
Jan 29, 3:30 pm JST
4.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
829 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Dec 1, 2025
829 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 740 740 710 716 -27 -3.63% 90,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 744 748 727 743 +2 +0.27% 75,900
Jan 16, 2026 762 775 736 741 -20 -2.63% 80,700
Jan 9, 2026 787 788 758 761 -29 -3.67% 80,500
Dec 30, 2025 800 800 784 790 -13 -1.62% 43,900
Dec 26, 2025 801 815 799 803 +1 +0.12% 171,700
Dec 19, 2025 785 802 785 802 +18 +2.30% 38,000
Dec 12, 2025 778 804 771 784 +4 +0.51% 67,900
Dec 5, 2025 822 829 779 780 -37 -4.53% 110,300
Nov 28, 2025 746 818 746 817 +75 +10.11% 119,200
Nov 21, 2025 758 759 730 742 -3 -0.40% 71,900
Nov 14, 2025 721 760 710 745 +24 +3.33% 76,600
Nov 7, 2025 694 721 686 721 +27 +3.89% 46,300
Oct 31, 2025 711 730 693 694 -19 -2.66% 76,200
Oct 24, 2025 713 729 700 713 +8 +1.13% 38,900
Oct 17, 2025 710 729 701 705 -11 -1.54% 53,000
Oct 10, 2025 717 737 713 716 +6 +0.85% 63,000
Oct 3, 2025 725 739 710 710 -14 -1.93% 74,400
Sep 26, 2025 720 733 720 724 +4 +0.56% 58,800
Sep 19, 2025 719 730 715 720 +8 +1.12% 51,600
Sep 12, 2025 720 734 710 712 -10 -1.39% 71,300