Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 637 | 638 | 630 | 633 | -2 | -0.31% | 22,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 624 | 638 | 624 | 635 | +15 | +2.42% | 100,000 |
Dec 13, 2024 | 609 | 620 | 606 | 620 | +14 | +2.31% | 88,800 |
Dec 6, 2024 | 595 | 606 | 595 | 606 | +12 | +2.02% | 70,300 |
Nov 29, 2024 | 600 | 601 | 592 | 594 | -5 | -0.83% | 50,300 |
Nov 22, 2024 | 595 | 603 | 559 | 599 | +4 | +0.67% | 171,200 |
Nov 15, 2024 | 598 | 600 | 588 | 595 | -1 | -0.17% | 55,500 |
Nov 8, 2024 | 586 | 599 | 586 | 596 | +12 | +2.05% | 33,200 |
Nov 1, 2024 | 580 | 589 | 579 | 584 | +2 | +0.34% | 51,800 |
Oct 25, 2024 | 592 | 600 | 580 | 582 | -10 | -1.69% | 50,700 |
Oct 18, 2024 | 599 | 600 | 590 | 592 | -5 | -0.84% | 36,200 |
Oct 11, 2024 | 604 | 605 | 594 | 597 | -5 | -0.83% | 37,700 |
Oct 4, 2024 | 595 | 610 | 591 | 602 | +4 | +0.67% | 60,500 |
Sep 27, 2024 | 596 | 603 | 595 | 598 | +2 | +0.34% | 29,300 |
Sep 20, 2024 | 591 | 600 | 582 | 596 | +5 | +0.85% | 42,700 |
Sep 13, 2024 | 571 | 608 | 571 | 591 | 0 | 0.00% | 89,300 |
Sep 6, 2024 | 604 | 604 | 587 | 591 | -5 | -0.84% | 95,300 |
Aug 30, 2024 | 600 | 610 | 595 | 596 | -6 | -1.00% | 74,000 |
Aug 23, 2024 | 600 | 608 | 588 | 602 | +5 | +0.84% | 62,300 |
Aug 16, 2024 | 548 | 609 | 545 | 597 | +50 | +9.14% | 153,200 |
Aug 9, 2024 | 471 | 568 | 471 | 547 | -24 | -4.20% | 497,200 |