Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 711 | 718 | 711 | 715 | -4 | -0.56% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 729 | 742 | 711 | 715 | -29 | -3.90% | 84,100 |
| Mar 6, 2026 | 744 | 763 | 710 | 744 | -21 | -2.75% | 108,400 |
| Feb 27, 2026 | 737 | 775 | 736 | 765 | +20 | +2.68% | 70,700 |
| Feb 20, 2026 | 735 | 827 | 721 | 745 | +25 | +3.47% | 306,200 |
| Feb 13, 2026 | 700 | 747 | 700 | 720 | +20 | +2.86% | 88,800 |
| Feb 6, 2026 | 712 | 722 | 700 | 700 | -14 | -1.96% | 74,000 |
| Jan 30, 2026 | 740 | 740 | 710 | 714 | -29 | -3.90% | 78,000 |
| Jan 23, 2026 | 744 | 748 | 727 | 743 | +2 | +0.27% | 75,900 |
| Jan 16, 2026 | 762 | 775 | 736 | 741 | -20 | -2.63% | 80,700 |
| Jan 9, 2026 | 787 | 788 | 758 | 761 | -29 | -3.67% | 80,500 |
| Dec 30, 2025 | 800 | 800 | 784 | 790 | -13 | -1.62% | 43,900 |
| Dec 26, 2025 | 801 | 815 | 799 | 803 | +1 | +0.12% | 171,700 |
| Dec 19, 2025 | 785 | 802 | 785 | 802 | +18 | +2.30% | 38,000 |
| Dec 12, 2025 | 778 | 804 | 771 | 784 | +4 | +0.51% | 67,900 |
| Dec 5, 2025 | 822 | 829 | 779 | 780 | -37 | -4.53% | 110,300 |
| Nov 28, 2025 | 746 | 818 | 746 | 817 | +75 | +10.11% | 119,200 |
| Nov 21, 2025 | 758 | 759 | 730 | 742 | -3 | -0.40% | 71,900 |
| Nov 14, 2025 | 721 | 760 | 710 | 745 | +24 | +3.33% | 76,600 |
| Nov 7, 2025 | 694 | 721 | 686 | 721 | +27 | +3.89% | 46,300 |
| Oct 31, 2025 | 711 | 730 | 693 | 694 | -19 | -2.66% | 76,200 |