About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
633
JPY
-2
(-0.31%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
867 JPY
52 Week Low Aug 5, 2024
471 JPY
Yearly High Mar 6, 2024
867 JPY
Yearly Low Aug 5, 2024
471 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 637 638 630 633 -2 -0.31% 22,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 624 638 624 635 +15 +2.42% 100,000
Dec 13, 2024 609 620 606 620 +14 +2.31% 88,800
Dec 6, 2024 595 606 595 606 +12 +2.02% 70,300
Nov 29, 2024 600 601 592 594 -5 -0.83% 50,300
Nov 22, 2024 595 603 559 599 +4 +0.67% 171,200
Nov 15, 2024 598 600 588 595 -1 -0.17% 55,500
Nov 8, 2024 586 599 586 596 +12 +2.05% 33,200
Nov 1, 2024 580 589 579 584 +2 +0.34% 51,800
Oct 25, 2024 592 600 580 582 -10 -1.69% 50,700
Oct 18, 2024 599 600 590 592 -5 -0.84% 36,200
Oct 11, 2024 604 605 594 597 -5 -0.83% 37,700
Oct 4, 2024 595 610 591 602 +4 +0.67% 60,500
Sep 27, 2024 596 603 595 598 +2 +0.34% 29,300
Sep 20, 2024 591 600 582 596 +5 +0.85% 42,700
Sep 13, 2024 571 608 571 591 0 0.00% 89,300
Sep 6, 2024 604 604 587 591 -5 -0.84% 95,300
Aug 30, 2024 600 610 595 596 -6 -1.00% 74,000
Aug 23, 2024 600 608 588 602 +5 +0.84% 62,300
Aug 16, 2024 548 609 545 597 +50 +9.14% 153,200
Aug 9, 2024 471 568 471 547 -24 -4.20% 497,200