Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 672 | 691 | 651 | 670 | +3 | +0.45% | 89,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 632 | 668 | 632 | 667 | +35 | +5.54% | 59,800 |
Apr 18, 2025 | 638 | 642 | 621 | 632 | +10 | +1.61% | 46,500 |
Apr 11, 2025 | 559 | 641 | 555 | 622 | +12 | +1.97% | 129,500 |
Apr 4, 2025 | 648 | 649 | 603 | 610 | -33 | -5.13% | 109,400 |
Mar 28, 2025 | 641 | 649 | 637 | 643 | +2 | +0.31% | 59,900 |
Mar 21, 2025 | 650 | 653 | 638 | 641 | -4 | -0.62% | 44,800 |
Mar 14, 2025 | 637 | 655 | 628 | 645 | +8 | +1.26% | 70,000 |
Mar 7, 2025 | 607 | 655 | 607 | 637 | +30 | +4.94% | 95,200 |
Feb 28, 2025 | 608 | 618 | 605 | 607 | -6 | -0.98% | 30,100 |
Feb 21, 2025 | 620 | 639 | 610 | 613 | 0 | 0.00% | 61,000 |
Feb 14, 2025 | 608 | 615 | 601 | 613 | +8 | +1.32% | 48,600 |
Feb 7, 2025 | 610 | 614 | 600 | 605 | -5 | -0.82% | 41,300 |
Jan 31, 2025 | 609 | 618 | 604 | 610 | +7 | +1.16% | 64,600 |
Jan 24, 2025 | 608 | 611 | 600 | 603 | +2 | +0.33% | 58,600 |
Jan 17, 2025 | 590 | 611 | 590 | 601 | +6 | +1.01% | 35,400 |
Jan 10, 2025 | 611 | 620 | 586 | 595 | -23 | -3.72% | 75,600 |
Dec 30, 2024 | 615 | 623 | 608 | 618 | -4 | -0.64% | 30,900 |
Dec 27, 2024 | 637 | 731 | 617 | 622 | -13 | -2.05% | 547,100 |
Dec 20, 2024 | 624 | 638 | 624 | 635 | +15 | +2.42% | 100,000 |
Dec 13, 2024 | 609 | 620 | 606 | 620 | +14 | +2.31% | 88,800 |