kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
780
JPY
-11
(-1.39%)
Dec 5, 3:30 pm JST
5.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
829 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Dec 1, 2025
829 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 822 829 779 780 -37 -4.53% 132,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 746 818 746 817 +75 +10.11% 119,200
Nov 21, 2025 758 759 730 742 -3 -0.40% 71,900
Nov 14, 2025 721 760 710 745 +24 +3.33% 76,600
Nov 7, 2025 694 721 686 721 +27 +3.89% 46,300
Oct 31, 2025 711 730 693 694 -19 -2.66% 76,200
Oct 24, 2025 713 729 700 713 +8 +1.13% 38,900
Oct 17, 2025 710 729 701 705 -11 -1.54% 53,000
Oct 10, 2025 717 737 713 716 +6 +0.85% 63,000
Oct 3, 2025 725 739 710 710 -14 -1.93% 74,400
Sep 26, 2025 720 733 720 724 +4 +0.56% 58,800
Sep 19, 2025 719 730 715 720 +8 +1.12% 51,600
Sep 12, 2025 720 734 710 712 -10 -1.39% 71,300
Sep 5, 2025 719 751 702 722 +4 +0.56% 112,700
Aug 29, 2025 703 723 700 718 +18 +2.57% 89,500
Aug 22, 2025 693 716 685 700 +15 +2.19% 103,100
Aug 15, 2025 695 714 670 685 0 0.00% 109,400
Aug 8, 2025 665 693 665 685 +6 +0.88% 45,100
Aug 1, 2025 675 682 655 679 -1 -0.15% 49,000
Jul 25, 2025 670 685 665 680 +13 +1.95% 40,800
Jul 18, 2025 670 674 660 667 +1 +0.15% 39,200