kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
737
JPY
+3
(+0.41%)
Apr 30, 10:07 am JST
4.60
USD
Apr 29, 9:07 pm EDT
Result
PTS
outside of trading hours
737.9
Apr 30, 10:36 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
829 JPY
52 Week Low May 15, 2025
648 JPY
Yearly High Feb 16, 2026
827 JPY
Yearly Low Mar 23, 2026
690 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 736 737 721 737 +9 +1.24% 17,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 737 755 725 728 -9 -1.22% 45,000
Apr 17, 2026 738 748 724 737 +3 +0.41% 49,200
Apr 10, 2026 719 745 719 734 0 0.00% 44,700
Apr 3, 2026 708 749 698 734 +14 +1.94% 69,400
Mar 27, 2026 696 725 690 720 +11 +1.55% 116,900
Mar 19, 2026 716 725 709 709 -6 -0.84% 32,800
Mar 13, 2026 729 742 711 715 -29 -3.90% 84,100
Mar 6, 2026 744 763 710 744 -21 -2.75% 108,400
Feb 27, 2026 737 775 736 765 +20 +2.68% 70,700
Feb 20, 2026 735 827 721 745 +25 +3.47% 306,200
Feb 13, 2026 700 747 700 720 +20 +2.86% 88,800
Feb 6, 2026 712 722 700 700 -14 -1.96% 74,000
Jan 30, 2026 740 740 710 714 -29 -3.90% 78,000
Jan 23, 2026 744 748 727 743 +2 +0.27% 75,900
Jan 16, 2026 762 775 736 741 -20 -2.63% 80,700
Jan 9, 2026 787 788 758 761 -29 -3.67% 80,500
Dec 30, 2025 800 800 784 790 -13 -1.62% 43,900
Dec 26, 2025 801 815 799 803 +1 +0.12% 171,700
Dec 19, 2025 785 802 785 802 +18 +2.30% 38,000
Dec 12, 2025 778 804 771 784 +4 +0.51% 67,900