About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
670
JPY
+3
(+0.45%)
Apr 28, 3:30 pm JST
4.66
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
733 JPY
52 Week Low Aug 5, 2024
471 JPY
Yearly High Apr 25, 2025
668 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 672 691 651 670 +3 +0.45% 89,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 632 668 632 667 +35 +5.54% 59,800
Apr 18, 2025 638 642 621 632 +10 +1.61% 46,500
Apr 11, 2025 559 641 555 622 +12 +1.97% 129,500
Apr 4, 2025 648 649 603 610 -33 -5.13% 109,400
Mar 28, 2025 641 649 637 643 +2 +0.31% 59,900
Mar 21, 2025 650 653 638 641 -4 -0.62% 44,800
Mar 14, 2025 637 655 628 645 +8 +1.26% 70,000
Mar 7, 2025 607 655 607 637 +30 +4.94% 95,200
Feb 28, 2025 608 618 605 607 -6 -0.98% 30,100
Feb 21, 2025 620 639 610 613 0 0.00% 61,000
Feb 14, 2025 608 615 601 613 +8 +1.32% 48,600
Feb 7, 2025 610 614 600 605 -5 -0.82% 41,300
Jan 31, 2025 609 618 604 610 +7 +1.16% 64,600
Jan 24, 2025 608 611 600 603 +2 +0.33% 58,600
Jan 17, 2025 590 611 590 601 +6 +1.01% 35,400
Jan 10, 2025 611 620 586 595 -23 -3.72% 75,600
Dec 30, 2024 615 623 608 618 -4 -0.64% 30,900
Dec 27, 2024 637 731 617 622 -13 -2.05% 547,100
Dec 20, 2024 624 638 624 635 +15 +2.42% 100,000
Dec 13, 2024 609 620 606 620 +14 +2.31% 88,800