Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 736 | 737 | 721 | 737 | +9 | +1.24% | 17,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 737 | 755 | 725 | 728 | -9 | -1.22% | 45,000 |
| Apr 17, 2026 | 738 | 748 | 724 | 737 | +3 | +0.41% | 49,200 |
| Apr 10, 2026 | 719 | 745 | 719 | 734 | 0 | 0.00% | 44,700 |
| Apr 3, 2026 | 708 | 749 | 698 | 734 | +14 | +1.94% | 69,400 |
| Mar 27, 2026 | 696 | 725 | 690 | 720 | +11 | +1.55% | 116,900 |
| Mar 19, 2026 | 716 | 725 | 709 | 709 | -6 | -0.84% | 32,800 |
| Mar 13, 2026 | 729 | 742 | 711 | 715 | -29 | -3.90% | 84,100 |
| Mar 6, 2026 | 744 | 763 | 710 | 744 | -21 | -2.75% | 108,400 |
| Feb 27, 2026 | 737 | 775 | 736 | 765 | +20 | +2.68% | 70,700 |
| Feb 20, 2026 | 735 | 827 | 721 | 745 | +25 | +3.47% | 306,200 |
| Feb 13, 2026 | 700 | 747 | 700 | 720 | +20 | +2.86% | 88,800 |
| Feb 6, 2026 | 712 | 722 | 700 | 700 | -14 | -1.96% | 74,000 |
| Jan 30, 2026 | 740 | 740 | 710 | 714 | -29 | -3.90% | 78,000 |
| Jan 23, 2026 | 744 | 748 | 727 | 743 | +2 | +0.27% | 75,900 |
| Jan 16, 2026 | 762 | 775 | 736 | 741 | -20 | -2.63% | 80,700 |
| Jan 9, 2026 | 787 | 788 | 758 | 761 | -29 | -3.67% | 80,500 |
| Dec 30, 2025 | 800 | 800 | 784 | 790 | -13 | -1.62% | 43,900 |
| Dec 26, 2025 | 801 | 815 | 799 | 803 | +1 | +0.12% | 171,700 |
| Dec 19, 2025 | 785 | 802 | 785 | 802 | +18 | +2.30% | 38,000 |
| Dec 12, 2025 | 778 | 804 | 771 | 784 | +4 | +0.51% | 67,900 |