About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
663
JPY
-7
(-1.04%)
Apr 30, 3:30 pm JST
4.65
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
733 JPY
52 Week Low Aug 5, 2024
471 JPY
Yearly High Apr 28, 2025
691 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 672 697 651 663 -4 -0.60% 204,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 13, 2023 582 0.00% 590 54,700 800 266,700 333.38
Oct 6, 2023 582 -4.75% 593 122,400 1,000 267,500 267.50
Sep 29, 2023 611 +2.35% 607 90,200 2,400 270,100 112.54
Sep 22, 2023 597 +0.67% 590 52,700 3,000 272,200 90.73
Sep 15, 2023 593 -0.67% 592 65,000 2,400 273,000 113.75
Sep 8, 2023 597 +2.23% 602 155,400 2,400 271,100 112.96
Sep 1, 2023 584 +0.86% 583 91,900 2,000 256,100 128.05
Aug 25, 2023 579 +2.12% 581 73,800 2,000 246,700 123.35
Aug 18, 2023 567 -4.22% 597 403,300 2,700 246,600 91.33
Aug 10, 2023 592 -0.17% 595 53,900 3,400 260,800 76.71
Aug 4, 2023 593 +0.85% 590 56,600 3,400 264,400 77.76
Jul 28, 2023 588 -0.84% 587 78,000 3,400 262,000 77.06
Jul 21, 2023 593 -1.50% 598 94,800 5,200 263,900 50.75
Jul 14, 2023 602 +2.38% 593 159,100 6,400 269,200 42.06
Jul 7, 2023 588 -2.81% 596 184,000 4,800 261,900 54.56
Jun 30, 2023 605 -3.20% 609 544,200 8,600 250,300 29.10
Jun 23, 2023 625 -2.65% 648 430,000 52,000 260,900 5.02
Jun 16, 2023 642 +4.73% 652 844,600 33,600 308,000 9.17
Jun 9, 2023 613 +3.03% 603 353,200 27,100 318,600 11.76
Jun 2, 2023 595 +3.66% 591 258,100 7,500 329,300 43.91