Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 672 | 697 | 651 | 663 | -4 | -0.60% | 204,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 13, 2023 | 582 | 0.00% | 590 | 54,700 | 800 | 266,700 | 333.38 |
Oct 6, 2023 | 582 | -4.75% | 593 | 122,400 | 1,000 | 267,500 | 267.50 |
Sep 29, 2023 | 611 | +2.35% | 607 | 90,200 | 2,400 | 270,100 | 112.54 |
Sep 22, 2023 | 597 | +0.67% | 590 | 52,700 | 3,000 | 272,200 | 90.73 |
Sep 15, 2023 | 593 | -0.67% | 592 | 65,000 | 2,400 | 273,000 | 113.75 |
Sep 8, 2023 | 597 | +2.23% | 602 | 155,400 | 2,400 | 271,100 | 112.96 |
Sep 1, 2023 | 584 | +0.86% | 583 | 91,900 | 2,000 | 256,100 | 128.05 |
Aug 25, 2023 | 579 | +2.12% | 581 | 73,800 | 2,000 | 246,700 | 123.35 |
Aug 18, 2023 | 567 | -4.22% | 597 | 403,300 | 2,700 | 246,600 | 91.33 |
Aug 10, 2023 | 592 | -0.17% | 595 | 53,900 | 3,400 | 260,800 | 76.71 |
Aug 4, 2023 | 593 | +0.85% | 590 | 56,600 | 3,400 | 264,400 | 77.76 |
Jul 28, 2023 | 588 | -0.84% | 587 | 78,000 | 3,400 | 262,000 | 77.06 |
Jul 21, 2023 | 593 | -1.50% | 598 | 94,800 | 5,200 | 263,900 | 50.75 |
Jul 14, 2023 | 602 | +2.38% | 593 | 159,100 | 6,400 | 269,200 | 42.06 |
Jul 7, 2023 | 588 | -2.81% | 596 | 184,000 | 4,800 | 261,900 | 54.56 |
Jun 30, 2023 | 605 | -3.20% | 609 | 544,200 | 8,600 | 250,300 | 29.10 |
Jun 23, 2023 | 625 | -2.65% | 648 | 430,000 | 52,000 | 260,900 | 5.02 |
Jun 16, 2023 | 642 | +4.73% | 652 | 844,600 | 33,600 | 308,000 | 9.17 |
Jun 9, 2023 | 613 | +3.03% | 603 | 353,200 | 27,100 | 318,600 | 11.76 |
Jun 2, 2023 | 595 | +3.66% | 591 | 258,100 | 7,500 | 329,300 | 43.91 |