About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
663
JPY
-7
(-1.04%)
Apr 30, 3:30 pm JST
4.65
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
733 JPY
52 Week Low Aug 5, 2024
471 JPY
Yearly High Apr 28, 2025
691 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 672 697 651 663 -4 -0.60% 204,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 1, 2024 796 +6.13% 783 239,400 7,900 275,300 34.85
Feb 22, 2024 750 +2.46% 736 132,100 7,400 267,800 36.19
Feb 16, 2024 732 -2.66% 736 172,500 7,500 252,100 33.61
Feb 9, 2024 752 +9.14% 731 263,900 10,700 259,800 24.28
Feb 2, 2024 689 +0.73% 696 99,900 7,300 248,000 33.97
Jan 26, 2024 684 +0.88% 695 97,200 8,100 235,200 29.04
Jan 19, 2024 678 -1.17% 695 228,700 8,100 238,100 29.40
Jan 12, 2024 686 +3.00% 690 332,900 6,900 287,400 41.65
Jan 5, 2024 666 +1.99% 655 87,900
Dec 29, 2023 653 +1.40% 635 258,000 3,900 300,100 76.95
Dec 22, 2023 644 +7.33% 625 306,500 17,000 294,500 17.32
Dec 15, 2023 600 -0.83% 602 128,000 3,700 255,400 69.03
Dec 8, 2023 605 -0.33% 613 115,700 4,600 251,800 54.74
Dec 1, 2023 607 -1.14% 612 81,100 1,000 255,900 255.90
Nov 24, 2023 614 +3.89% 607 105,900 1,100 264,200 240.18
Nov 17, 2023 591 +1.03% 591 141,000 500 273,000 546.00
Nov 10, 2023 585 -0.34% 590 46,400 0 269,700
Nov 2, 2023 587 +1.56% 578 48,800 0 266,600
Oct 27, 2023 578 -0.69% 575 91,100 300 270,500 901.67
Oct 20, 2023 582 0.00% 577 94,500 200 266,900 1,334.50