Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 672 | 697 | 651 | 663 | -4 | -0.60% | 204,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 1, 2024 | 796 | +6.13% | 783 | 239,400 | 7,900 | 275,300 | 34.85 |
Feb 22, 2024 | 750 | +2.46% | 736 | 132,100 | 7,400 | 267,800 | 36.19 |
Feb 16, 2024 | 732 | -2.66% | 736 | 172,500 | 7,500 | 252,100 | 33.61 |
Feb 9, 2024 | 752 | +9.14% | 731 | 263,900 | 10,700 | 259,800 | 24.28 |
Feb 2, 2024 | 689 | +0.73% | 696 | 99,900 | 7,300 | 248,000 | 33.97 |
Jan 26, 2024 | 684 | +0.88% | 695 | 97,200 | 8,100 | 235,200 | 29.04 |
Jan 19, 2024 | 678 | -1.17% | 695 | 228,700 | 8,100 | 238,100 | 29.40 |
Jan 12, 2024 | 686 | +3.00% | 690 | 332,900 | 6,900 | 287,400 | 41.65 |
Jan 5, 2024 | 666 | +1.99% | 655 | 87,900 | ー | ー | ー |
Dec 29, 2023 | 653 | +1.40% | 635 | 258,000 | 3,900 | 300,100 | 76.95 |
Dec 22, 2023 | 644 | +7.33% | 625 | 306,500 | 17,000 | 294,500 | 17.32 |
Dec 15, 2023 | 600 | -0.83% | 602 | 128,000 | 3,700 | 255,400 | 69.03 |
Dec 8, 2023 | 605 | -0.33% | 613 | 115,700 | 4,600 | 251,800 | 54.74 |
Dec 1, 2023 | 607 | -1.14% | 612 | 81,100 | 1,000 | 255,900 | 255.90 |
Nov 24, 2023 | 614 | +3.89% | 607 | 105,900 | 1,100 | 264,200 | 240.18 |
Nov 17, 2023 | 591 | +1.03% | 591 | 141,000 | 500 | 273,000 | 546.00 |
Nov 10, 2023 | 585 | -0.34% | 590 | 46,400 | 0 | 269,700 | ー |
Nov 2, 2023 | 587 | +1.56% | 578 | 48,800 | 0 | 266,600 | ー |
Oct 27, 2023 | 578 | -0.69% | 575 | 91,100 | 300 | 270,500 | 901.67 |
Oct 20, 2023 | 582 | 0.00% | 577 | 94,500 | 200 | 266,900 | 1,334.50 |