About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
663
JPY
-7
(-1.04%)
Apr 30, 3:30 pm JST
4.65
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
733 JPY
52 Week Low Aug 5, 2024
471 JPY
Yearly High Apr 28, 2025
691 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 672 697 651 663 -4 -0.60% 204,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 19, 2024 619 +0.16% 612 47,700 700 224,000 320.00
Jul 12, 2024 618 +0.98% 610 73,200 700 223,100 318.71
Jul 5, 2024 612 -2.39% 614 136,400 3,400 219,800 64.65
Jun 28, 2024 627 -3.69% 647 476,500 3,700 202,100 54.62
Jun 21, 2024 651 +0.31% 649 81,400 41,700 202,300 4.85
Jun 14, 2024 649 -0.31% 651 72,800 28,400 220,200 7.75
Jun 7, 2024 651 +0.93% 659 69,600 18,100 222,000 12.27
May 31, 2024 645 -2.27% 644 90,400 3,200 237,200 74.13
May 24, 2024 660 0.00% 667 62,100 2,900 242,100 83.48
May 17, 2024 660 -8.21% 665 182,600 3,200 239,300 74.78
May 10, 2024 719 +1.13% 718 39,700 3,900 237,400 60.87
May 2, 2024 711 +0.85% 703 15,500 3,200 232,300 72.59
Apr 26, 2024 705 -0.56% 707 47,900 3,400 231,400 68.06
Apr 19, 2024 709 -5.59% 716 149,100 4,800 252,100 52.52
Apr 12, 2024 751 0.00% 749 84,800 7,500 247,900 33.05
Apr 5, 2024 751 -8.41% 767 141,500 7,000 254,600 36.37
Mar 29, 2024 820 +2.12% 804 172,700 7,900 282,800 35.80
Mar 22, 2024 803 -1.59% 812 102,900 6,600 285,900 43.32
Mar 15, 2024 816 +2.26% 767 294,900 9,500 295,900 31.15
Mar 8, 2024 798 +0.25% 829 333,900 11,100 271,000 24.41