Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 672 | 697 | 651 | 663 | -4 | -0.60% | 204,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 19, 2024 | 619 | +0.16% | 612 | 47,700 | 700 | 224,000 | 320.00 |
Jul 12, 2024 | 618 | +0.98% | 610 | 73,200 | 700 | 223,100 | 318.71 |
Jul 5, 2024 | 612 | -2.39% | 614 | 136,400 | 3,400 | 219,800 | 64.65 |
Jun 28, 2024 | 627 | -3.69% | 647 | 476,500 | 3,700 | 202,100 | 54.62 |
Jun 21, 2024 | 651 | +0.31% | 649 | 81,400 | 41,700 | 202,300 | 4.85 |
Jun 14, 2024 | 649 | -0.31% | 651 | 72,800 | 28,400 | 220,200 | 7.75 |
Jun 7, 2024 | 651 | +0.93% | 659 | 69,600 | 18,100 | 222,000 | 12.27 |
May 31, 2024 | 645 | -2.27% | 644 | 90,400 | 3,200 | 237,200 | 74.13 |
May 24, 2024 | 660 | 0.00% | 667 | 62,100 | 2,900 | 242,100 | 83.48 |
May 17, 2024 | 660 | -8.21% | 665 | 182,600 | 3,200 | 239,300 | 74.78 |
May 10, 2024 | 719 | +1.13% | 718 | 39,700 | 3,900 | 237,400 | 60.87 |
May 2, 2024 | 711 | +0.85% | 703 | 15,500 | 3,200 | 232,300 | 72.59 |
Apr 26, 2024 | 705 | -0.56% | 707 | 47,900 | 3,400 | 231,400 | 68.06 |
Apr 19, 2024 | 709 | -5.59% | 716 | 149,100 | 4,800 | 252,100 | 52.52 |
Apr 12, 2024 | 751 | 0.00% | 749 | 84,800 | 7,500 | 247,900 | 33.05 |
Apr 5, 2024 | 751 | -8.41% | 767 | 141,500 | 7,000 | 254,600 | 36.37 |
Mar 29, 2024 | 820 | +2.12% | 804 | 172,700 | 7,900 | 282,800 | 35.80 |
Mar 22, 2024 | 803 | -1.59% | 812 | 102,900 | 6,600 | 285,900 | 43.32 |
Mar 15, 2024 | 816 | +2.26% | 767 | 294,900 | 9,500 | 295,900 | 31.15 |
Mar 8, 2024 | 798 | +0.25% | 829 | 333,900 | 11,100 | 271,000 | 24.41 |