kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WILLs Inc.(4482) Historical

4482
TSE Growth
WILLs Inc.
663
JPY
-7
(-1.04%)
Apr 30, 3:30 pm JST
4.65
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
733 JPY
52 Week Low Aug 5, 2024
471 JPY
Yearly High Apr 28, 2025
691 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 672 697 651 663 -4 -0.60% 204,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2020 956 -12.93% 1,033 334,000 0 97,700 ー
Apr 24, 2020 1,098 +15.34% 1,065 1,912,800 0 102,800 ー
Apr 17, 2020 952 +31.49% 878 854,800 0 94,000 ー
Apr 10, 2020 724 +30.22% 638 446,800 0 97,900 ー
Apr 3, 2020 556 -5.76% 556 381,200 0 106,100 ー
Mar 27, 2020 590 -3.59% 625 399,200 0 115,900 ー
Mar 19, 2020 612 +2.17% 648 826,000 0 111,500 ー
Mar 13, 2020 599 -40.10% 699 2,494,000 400 126,300 315.75
Mar 6, 2020 1,000 +3.41% 1,052 721,200 100 196,000 1,960.00
Feb 28, 2020 967 -15.25% 1,074 816,800 0 207,800 ー
Feb 21, 2020 1,141 +2.79% 1,057 1,826,400 200 230,100 1,150.50
Feb 14, 2020 1,110 +14.43% 1,056 950,000 1,900 270,600 142.42
Feb 7, 2020 970 +2.65% 974 635,200 3,200 288,600 90.19
Jan 31, 2020 945 -10.26% 984 1,090,000 3,200 293,100 91.59
Jan 24, 2020 1,053 +4.67% 1,134 5,790,400 2,100 299,000 142.38
Jan 17, 2020 1,006 +5.23% 981 1,345,600 300 258,100 860.33
Jan 10, 2020 956 0.00% 942 2,862,800 600 265,600 442.67
Dec 30, 2019 956 -8.08% 971 1,016,400 ー ー ー
Dec 27, 2019 1,040 -14.40% 1,136 5,951,200 1,800 251,000 139.44
Dec 20, 2019 1,215 ー% 1,200 11,389,200 2,800 200,900 71.75