Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,877 | 3,820 | 2,470 | 3,205 | +329 | +11.44% | 10,060,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 3,675 | 3,750 | 2,191 | 2,876 | -814 | -22.06% | 14,502,300 |
| 2023 | 3,455 | 6,240 | 3,155 | 3,690 | +200 | +5.73% | 14,580,800 |
| 2022 | 2,180 | 4,400 | 1,852 | 3,490 | +1,345 | +62.70% | 8,419,100 |
| 2021 | 3,095 | 3,360 | 1,882 | 2,145 | -930 | -30.24% | 13,703,200 |
| 2020 | 1,326 | 3,865 | 974 | 3,075 | +1,724 | +127.61% | 43,715,381 |
| 2019 | 1,508 | 1,548 | 1,154 | 1,351 | ー | ー% | 11,878,919 |