kabutan

BASE CO., LTD.(4481) Historical

4481
TSE Prime
BASE CO., LTD.
3,210
JPY
-10
(-0.31%)
Apr 30, 10:57 am JST
20.03
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
3,206
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
3,820 JPY
52 Week Low Feb 13, 2026
2,951 JPY
Yearly High Feb 16, 2026
3,455 JPY
Yearly Low Feb 13, 2026
2,951 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,205 3,455 2,951 3,210 +5 +0.16% 5,435,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,877 3,820 2,470 3,205 +329 +11.44% 10,675,000
2024 3,675 3,750 2,191 2,876 -814 -22.06% 14,502,300
2023 3,455 6,240 3,155 3,690 +200 +5.73% 14,580,800
2022 2,180 4,400 1,852 3,490 +1,345 +62.70% 8,419,100
2021 3,095 3,360 1,882 2,145 -930 -30.24% 13,703,200
2020 1,326 3,865 974 3,075 +1,724 +127.61% 43,715,381
2019 1,508 1,548 1,154 1,351 ー% 11,878,919