kabutan

BASE CO., LTD.(4481) Historical

4481
TSE Prime
BASE CO., LTD.
3,055
JPY
-20
(-0.65%)
Jan 29, 3:30 pm JST
19.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,074.5
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
3,820 JPY
52 Week Low Apr 7, 2025
2,470 JPY
Yearly High Aug 15, 2025
3,820 JPY
Yearly Low Apr 7, 2025
2,470 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,205 3,390 2,991 3,055 -150 -4.68% 586,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,877 3,820 2,470 3,205 +329 +11.44% 10,675,000
2024 3,675 3,750 2,191 2,876 -814 -22.06% 14,502,300
2023 3,455 6,240 3,155 3,690 +200 +5.73% 14,580,800
2022 2,180 4,400 1,852 3,490 +1,345 +62.70% 8,419,100
2021 3,095 3,360 1,882 2,145 -930 -30.24% 13,703,200
2020 1,326 3,865 974 3,075 +1,724 +127.61% 43,715,381
2019 1,508 1,548 1,154 1,351 ー% 11,878,919