BASE CO., LTD.(4481) Historical

52 Week High Aug 15, 2025

3,820 JPY

52 Week Low Feb 13, 2026

2,951 JPY

Yearly High Feb 16, 2026

3,455 JPY

Yearly Low Feb 13, 2026

2,951 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,220	3,230	3,165	3,205	-20	-0.62%	245,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,450	3,450	3,225	3,225	-195	-5.70%	262,300
Apr 17, 2026	3,300	3,430	3,265	3,420	+120	+3.64%	292,200
Apr 10, 2026	3,345	3,410	3,300	3,300	-10	-0.30%	342,300
Apr 3, 2026	3,130	3,360	3,115	3,310	+85	+2.64%	460,200
Mar 27, 2026	3,120	3,240	3,055	3,225	+55	+1.74%	397,500
Mar 19, 2026	3,280	3,325	3,170	3,170	-105	-3.21%	372,300
Mar 13, 2026	3,260	3,395	3,230	3,275	-75	-2.24%	371,000
Mar 6, 2026	3,320	3,385	3,180	3,350	0	0.00%	416,800
Feb 27, 2026	3,210	3,350	3,180	3,350	+140	+4.36%	396,800
Feb 20, 2026	3,455	3,455	3,165	3,210	+259	+8.78%	837,400
Feb 13, 2026	3,010	3,095	2,951	2,951	-59	-1.96%	224,900
Feb 6, 2026	3,040	3,075	2,977	3,010	-25	-0.82%	203,900
Jan 30, 2026	3,245	3,255	2,991	3,035	-210	-6.47%	211,000
Jan 23, 2026	3,360	3,365	3,240	3,245	-115	-3.42%	125,400
Jan 16, 2026	3,315	3,390	3,275	3,360	+65	+1.97%	137,000
Jan 9, 2026	3,205	3,305	3,200	3,295	+90	+2.81%	149,400
Dec 30, 2025	3,255	3,260	3,200	3,205	-85	-2.58%	57,100
Dec 26, 2025	3,280	3,295	3,210	3,290	+45	+1.39%	179,000
Dec 19, 2025	3,165	3,270	3,165	3,245	+60	+1.88%	171,900
Dec 12, 2025	3,230	3,270	3,120	3,185	-25	-0.78%	193,600