BASE CO., LTD.(4481) Historical

52 Week High Aug 15, 2025

3,820 JPY

52 Week Low Apr 7, 2025

2,470 JPY

Yearly High Aug 15, 2025

3,820 JPY

Yearly Low Apr 7, 2025

2,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,245	3,255	2,991	3,055	-190	-5.86%	239,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,360	3,365	3,240	3,245	-115	-3.42%	125,400
Jan 16, 2026	3,315	3,390	3,275	3,360	+65	+1.97%	137,000
Jan 9, 2026	3,205	3,305	3,200	3,295	+90	+2.81%	149,400
Dec 30, 2025	3,255	3,260	3,200	3,205	-85	-2.58%	57,100
Dec 26, 2025	3,280	3,295	3,210	3,290	+45	+1.39%	179,000
Dec 19, 2025	3,165	3,270	3,165	3,245	+60	+1.88%	171,900
Dec 12, 2025	3,230	3,270	3,120	3,185	-25	-0.78%	193,600
Dec 5, 2025	3,405	3,440	3,180	3,210	-195	-5.73%	239,100
Nov 28, 2025	3,405	3,470	3,380	3,405	0	0.00%	157,600
Nov 21, 2025	3,360	3,435	3,125	3,405	0	0.00%	473,900
Nov 14, 2025	3,405	3,510	3,385	3,405	+5	+0.15%	222,100
Nov 7, 2025	3,460	3,470	3,340	3,400	-105	-3.00%	128,200
Oct 31, 2025	3,570	3,690	3,450	3,505	-35	-0.99%	186,800
Oct 24, 2025	3,460	3,595	3,445	3,540	+145	+4.27%	115,100
Oct 17, 2025	3,425	3,480	3,370	3,395	-70	-2.02%	103,500
Oct 10, 2025	3,500	3,630	3,450	3,465	+20	+0.58%	156,100
Oct 3, 2025	3,685	3,685	3,410	3,445	-225	-6.13%	176,000
Sep 26, 2025	3,610	3,675	3,575	3,670	+70	+1.94%	120,900
Sep 19, 2025	3,610	3,625	3,525	3,600	+35	+0.98%	126,000
Sep 12, 2025	3,550	3,645	3,530	3,565	+15	+0.42%	177,400