Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,903 | 2,920 | 2,884 | 2,893 | -7 | -0.24% | 84,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,070 | 3,070 | 2,900 | 2,900 | -120 | -3.97% | 350,200 |
Dec 13, 2024 | 3,130 | 3,195 | 2,976 | 3,020 | -115 | -3.67% | 160,800 |
Dec 6, 2024 | 3,270 | 3,280 | 3,120 | 3,135 | -130 | -3.98% | 79,100 |
Nov 29, 2024 | 3,420 | 3,440 | 3,225 | 3,265 | -85 | -2.54% | 126,600 |
Nov 22, 2024 | 3,245 | 3,495 | 3,175 | 3,350 | +135 | +4.20% | 243,400 |
Nov 15, 2024 | 3,070 | 3,240 | 2,964 | 3,215 | +140 | +4.55% | 173,300 |
Nov 8, 2024 | 2,930 | 3,115 | 2,915 | 3,075 | +156 | +5.34% | 102,600 |
Nov 1, 2024 | 2,839 | 2,990 | 2,806 | 2,919 | +72 | +2.53% | 147,200 |
Oct 25, 2024 | 3,065 | 3,090 | 2,835 | 2,847 | -218 | -7.11% | 138,100 |
Oct 18, 2024 | 3,085 | 3,145 | 3,035 | 3,065 | +10 | +0.33% | 78,400 |
Oct 11, 2024 | 3,080 | 3,170 | 2,985 | 3,055 | -5 | -0.16% | 185,800 |
Oct 4, 2024 | 3,105 | 3,190 | 3,045 | 3,060 | -115 | -3.62% | 137,300 |
Sep 27, 2024 | 3,290 | 3,290 | 3,115 | 3,175 | -75 | -2.31% | 120,300 |
Sep 20, 2024 | 3,200 | 3,280 | 3,125 | 3,250 | +85 | +2.69% | 186,300 |
Sep 13, 2024 | 3,055 | 3,265 | 3,035 | 3,165 | +35 | +1.12% | 271,600 |
Sep 6, 2024 | 3,250 | 3,340 | 3,115 | 3,130 | -80 | -2.49% | 280,100 |
Aug 30, 2024 | 3,085 | 3,240 | 3,070 | 3,210 | +140 | +4.56% | 482,800 |
Aug 23, 2024 | 3,050 | 3,190 | 3,005 | 3,070 | -15 | -0.49% | 306,600 |
Aug 16, 2024 | 2,531 | 3,115 | 2,450 | 3,085 | +558 | +22.08% | 767,500 |
Aug 9, 2024 | 2,368 | 2,592 | 2,191 | 2,527 | -41 | -1.60% | 352,100 |