BASE CO., LTD.(4481) Historical

52 Week High Aug 15, 2025

3,820 JPY

52 Week Low Apr 7, 2025

2,470 JPY

Yearly High Aug 15, 2025

3,820 JPY

Yearly Low Apr 7, 2025

2,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,405	3,440	3,180	3,205	-200	-5.87%	225,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,405	3,470	3,380	3,405	0	0.00%	157,600
Nov 21, 2025	3,360	3,435	3,125	3,405	0	0.00%	473,900
Nov 14, 2025	3,405	3,510	3,385	3,405	+5	+0.15%	222,100
Nov 7, 2025	3,460	3,470	3,340	3,400	-105	-3.00%	128,200
Oct 31, 2025	3,570	3,690	3,450	3,505	-35	-0.99%	186,800
Oct 24, 2025	3,460	3,595	3,445	3,540	+145	+4.27%	115,100
Oct 17, 2025	3,425	3,480	3,370	3,395	-70	-2.02%	103,500
Oct 10, 2025	3,500	3,630	3,450	3,465	+20	+0.58%	156,100
Oct 3, 2025	3,685	3,685	3,410	3,445	-225	-6.13%	176,000
Sep 26, 2025	3,610	3,675	3,575	3,670	+70	+1.94%	120,900
Sep 19, 2025	3,610	3,625	3,525	3,600	+35	+0.98%	126,000
Sep 12, 2025	3,550	3,645	3,530	3,565	+15	+0.42%	177,400
Sep 5, 2025	3,625	3,665	3,490	3,550	-75	-2.07%	273,400
Aug 29, 2025	3,625	3,685	3,580	3,625	-20	-0.55%	165,200
Aug 22, 2025	3,690	3,815	3,630	3,645	+25	+0.69%	193,800
Aug 15, 2025	3,630	3,820	3,570	3,620	-5	-0.14%	282,200
Aug 8, 2025	3,530	3,720	3,530	3,625	+40	+1.12%	201,300
Aug 1, 2025	3,460	3,610	3,385	3,585	+155	+4.52%	282,300
Jul 25, 2025	3,395	3,430	3,305	3,430	+40	+1.18%	168,400
Jul 18, 2025	3,380	3,510	3,335	3,390	+50	+1.50%	174,400