Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,120 | 3,145 | 3,060 | 3,095 | -5 | -0.16% | 24,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,000 | 3,120 | 3,000 | 3,100 | +90 | +2.99% | 80,400 |
May 2, 2025 | 3,020 | 3,100 | 3,000 | 3,010 | +41 | +1.38% | 162,900 |
Apr 25, 2025 | 2,877 | 2,974 | 2,852 | 2,969 | +88 | +3.05% | 247,300 |
Apr 18, 2025 | 2,790 | 2,881 | 2,771 | 2,881 | +85 | +3.04% | 155,700 |
Apr 11, 2025 | 2,482 | 2,803 | 2,470 | 2,796 | +60 | +2.19% | 353,000 |
Apr 4, 2025 | 3,085 | 3,085 | 2,660 | 2,736 | -349 | -11.31% | 297,400 |
Mar 28, 2025 | 3,035 | 3,100 | 2,985 | 3,085 | +65 | +2.15% | 230,300 |
Mar 21, 2025 | 3,150 | 3,205 | 3,015 | 3,020 | -130 | -4.13% | 189,300 |
Mar 14, 2025 | 3,270 | 3,330 | 3,100 | 3,150 | -50 | -1.56% | 224,700 |
Mar 7, 2025 | 3,325 | 3,375 | 3,145 | 3,200 | -55 | -1.69% | 238,000 |
Feb 28, 2025 | 3,180 | 3,285 | 3,065 | 3,255 | +20 | +0.62% | 155,200 |
Feb 21, 2025 | 3,350 | 3,570 | 3,185 | 3,235 | +195 | +6.41% | 432,300 |
Feb 14, 2025 | 2,950 | 3,095 | 2,893 | 3,040 | +87 | +2.95% | 188,900 |
Feb 7, 2025 | 3,000 | 3,095 | 2,953 | 2,953 | -72 | -2.38% | 193,200 |
Jan 31, 2025 | 2,928 | 3,075 | 2,879 | 3,025 | +119 | +4.09% | 165,100 |
Jan 24, 2025 | 2,817 | 2,906 | 2,733 | 2,906 | +121 | +4.34% | 326,700 |
Jan 17, 2025 | 2,862 | 2,862 | 2,682 | 2,785 | -77 | -2.69% | 217,100 |
Jan 10, 2025 | 2,877 | 2,950 | 2,848 | 2,862 | -14 | -0.49% | 199,000 |
Dec 30, 2024 | 2,940 | 2,947 | 2,876 | 2,876 | -85 | -2.87% | 86,400 |
Dec 27, 2024 | 2,903 | 3,040 | 2,870 | 2,961 | +61 | +2.10% | 231,000 |