Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,270 | 3,280 | 2,884 | 2,893 | -372 | -11.39% | 759,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,938 | 3,495 | 2,909 | 3,265 | +289 | +9.71% | 669,100 |
Oct, 2024 | 3,115 | 3,170 | 2,806 | 2,976 | -139 | -4.46% | 634,800 |
Sep, 2024 | 3,250 | 3,340 | 3,035 | 3,115 | -95 | -2.96% | 887,100 |
Aug, 2024 | 2,769 | 3,240 | 2,191 | 3,210 | +396 | +14.07% | 2,075,200 |
Jul, 2024 | 2,851 | 2,980 | 2,751 | 2,814 | -37 | -1.30% | 1,469,100 |
Jun, 2024 | 2,950 | 2,965 | 2,691 | 2,851 | -70 | -2.40% | 1,228,600 |
May, 2024 | 3,525 | 3,595 | 2,776 | 2,921 | -594 | -16.90% | 1,206,700 |
Apr, 2024 | 3,630 | 3,665 | 3,255 | 3,515 | -85 | -2.36% | 858,000 |
Mar, 2024 | 3,395 | 3,615 | 3,235 | 3,600 | +215 | +6.35% | 1,616,900 |
Feb, 2024 | 3,260 | 3,750 | 3,140 | 3,385 | +100 | +3.04% | 1,834,100 |
Jan, 2024 | 3,675 | 3,715 | 3,220 | 3,285 | -405 | -10.98% | 1,115,200 |
Dec, 2023 | 3,350 | 3,700 | 3,155 | 3,690 | +360 | +10.81% | 2,867,000 |
Nov, 2023 | 4,225 | 4,510 | 3,330 | 3,330 | -875 | -20.81% | 2,970,400 |
Oct, 2023 | 4,320 | 4,495 | 4,010 | 4,205 | -105 | -2.44% | 580,200 |
Sep, 2023 | 4,360 | 4,735 | 4,180 | 4,310 | -50 | -1.15% | 745,500 |
Aug, 2023 | 5,480 | 5,520 | 4,120 | 4,360 | -1,090 | -20.00% | 750,900 |
Jul, 2023 | 5,790 | 5,860 | 5,220 | 5,450 | -250 | -4.39% | 425,800 |
Jun, 2023 | 5,600 | 6,090 | 5,150 | 5,700 | +190 | +3.45% | 888,000 |
May, 2023 | 6,010 | 6,240 | 5,410 | 5,510 | -440 | -7.39% | 1,004,700 |
Apr, 2023 | 5,850 | 6,220 | 5,570 | 5,950 | +180 | +3.12% | 805,500 |