kabutan

BASE CO., LTD.(4481) Historical

4481
TSE Prime
BASE CO., LTD.
3,210
JPY
-20
(-0.62%)
Dec 5, 3:30 pm JST
20.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,224.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
3,820 JPY
52 Week Low Apr 7, 2025
2,470 JPY
Yearly High Aug 15, 2025
3,820 JPY
Yearly Low Apr 7, 2025
2,470 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,405 3,440 3,180 3,210 -195 -5.73% 239,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,460 3,510 3,125 3,405 -100 -2.85% 981,800
Oct, 2025 3,590 3,690 3,370 3,505 -115 -3.18% 670,500
Sep, 2025 3,625 3,685 3,490 3,620 -5 -0.14% 764,700
Aug, 2025 3,540 3,820 3,515 3,625 +105 +2.98% 907,400
Jul, 2025 3,450 3,530 3,250 3,520 +70 +2.03% 835,000
Jun, 2025 3,400 3,575 3,295 3,450 -10 -0.29% 772,900
May, 2025 3,060 3,520 3,000 3,460 +365 +11.79% 987,700
Apr, 2025 3,035 3,100 2,470 3,095 +60 +1.98% 1,118,500
Mar, 2025 3,325 3,375 2,985 3,035 -220 -6.76% 918,300
Feb, 2025 3,000 3,570 2,893 3,255 +230 +7.60% 969,600
Jan, 2025 2,877 3,075 2,682 3,025 +149 +5.18% 907,900
Dec, 2024 3,270 3,280 2,870 2,876 -389 -11.91% 907,500
Nov, 2024 2,938 3,495 2,909 3,265 +289 +9.71% 669,100
Oct, 2024 3,115 3,170 2,806 2,976 -139 -4.46% 634,800
Sep, 2024 3,250 3,340 3,035 3,115 -95 -2.96% 887,100
Aug, 2024 2,769 3,240 2,191 3,210 +396 +14.07% 2,075,200
Jul, 2024 2,851 2,980 2,751 2,814 -37 -1.30% 1,469,100
Jun, 2024 2,950 2,965 2,691 2,851 -70 -2.40% 1,228,600
May, 2024 3,525 3,595 2,776 2,921 -594 -16.90% 1,206,700
Apr, 2024 3,630 3,665 3,255 3,515 -85 -2.36% 858,000