BASE CO., LTD.(4481) Historical

52 Week High Aug 15, 2025

3,820 JPY

52 Week Low Feb 13, 2026

2,951 JPY

Yearly High Feb 16, 2026

3,455 JPY

Yearly Low Feb 13, 2026

2,951 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,215	3,450	3,165	3,210	+40	+1.26%	1,394,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,320	3,395	3,055	3,170	-180	-5.37%	1,755,200
Feb, 2026	3,040	3,455	2,951	3,350	+315	+10.38%	1,663,000
Jan, 2026	3,205	3,390	2,991	3,035	-170	-5.30%	622,800
Dec, 2025	3,405	3,440	3,120	3,205	-200	-5.87%	840,700
Nov, 2025	3,460	3,510	3,125	3,405	-100	-2.85%	981,800
Oct, 2025	3,590	3,690	3,370	3,505	-115	-3.18%	670,500
Sep, 2025	3,625	3,685	3,490	3,620	-5	-0.14%	764,700
Aug, 2025	3,540	3,820	3,515	3,625	+105	+2.98%	907,400
Jul, 2025	3,450	3,530	3,250	3,520	+70	+2.03%	835,000
Jun, 2025	3,400	3,575	3,295	3,450	-10	-0.29%	772,900
May, 2025	3,060	3,520	3,000	3,460	+365	+11.79%	987,700
Apr, 2025	3,035	3,100	2,470	3,095	+60	+1.98%	1,118,500
Mar, 2025	3,325	3,375	2,985	3,035	-220	-6.76%	918,300
Feb, 2025	3,000	3,570	2,893	3,255	+230	+7.60%	969,600
Jan, 2025	2,877	3,075	2,682	3,025	+149	+5.18%	907,900
Dec, 2024	3,270	3,280	2,870	2,876	-389	-11.91%	907,500
Nov, 2024	2,938	3,495	2,909	3,265	+289	+9.71%	669,100
Oct, 2024	3,115	3,170	2,806	2,976	-139	-4.46%	634,800
Sep, 2024	3,250	3,340	3,035	3,115	-95	-2.96%	887,100
Aug, 2024	2,769	3,240	2,191	3,210	+396	+14.07%	2,075,200