kabutan

BASE CO., LTD.(4481) Historical

4481
TSE Prime
BASE CO., LTD.
3,275
JPY
-20
(-0.61%)
Mar 13, 3:30 pm JST
20.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
3,820 JPY
52 Week Low Apr 7, 2025
2,470 JPY
Yearly High Aug 15, 2025
3,820 JPY
Yearly Low Apr 7, 2025
2,470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,270 3,320 3,255 3,275 -20 -0.61% 44,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,360 3,360 3,285 3,295 -65 -1.93% 62,400
Mar 11, 2026 3,350 3,395 3,330 3,360 +25 +0.75% 61,500
Mar 10, 2026 3,350 3,370 3,305 3,335 +15 +0.45% 71,600
Mar 9, 2026 3,260 3,340 3,230 3,320 -30 -0.90% 131,300
Mar 6, 2026 3,300 3,365 3,270 3,350 +70 +2.13% 51,800
Mar 5, 2026 3,330 3,330 3,260 3,280 +55 +1.71% 68,800
Mar 4, 2026 3,245 3,280 3,180 3,225 -55 -1.68% 102,800
Mar 3, 2026 3,380 3,380 3,280 3,280 -90 -2.67% 100,100
Mar 2, 2026 3,320 3,385 3,295 3,370 +20 +0.60% 93,300
Feb 27, 2026 3,285 3,350 3,265 3,350 +65 +1.98% 94,400
Feb 26, 2026 3,220 3,310 3,220 3,285 +65 +2.02% 81,700
Feb 25, 2026 3,200 3,245 3,195 3,220 +25 +0.78% 128,300
Feb 24, 2026 3,210 3,230 3,180 3,195 -15 -0.47% 92,400
Feb 20, 2026 3,205 3,225 3,190 3,210 +5 +0.16% 67,900
Feb 19, 2026 3,235 3,255 3,175 3,205 -20 -0.62% 107,300
Feb 18, 2026 3,200 3,260 3,195 3,225 +45 +1.42% 91,300
Feb 17, 2026 3,265 3,295 3,165 3,180 -60 -1.85% 161,300
Feb 16, 2026 3,455 3,455 3,225 3,240 +289 +9.79% 409,600
Feb 13, 2026 3,035 3,075 2,951 2,951 -84 -2.77% 77,200
Feb 12, 2026 3,095 3,095 3,035 3,035 -25 -0.82% 33,200