Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,783 | 2,818 | 2,771 | 2,807 | +2 | +0.07% | 15,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,836 | 2,836 | 2,780 | 2,805 | -19 | -0.67% | 33,200 |
Apr 15, 2025 | 2,810 | 2,843 | 2,800 | 2,824 | +25 | +0.89% | 24,600 |
Apr 14, 2025 | 2,790 | 2,829 | 2,774 | 2,799 | +3 | +0.11% | 47,200 |
Apr 11, 2025 | 2,659 | 2,803 | 2,605 | 2,796 | +40 | +1.45% | 59,400 |
Apr 10, 2025 | 2,774 | 2,775 | 2,700 | 2,756 | +182 | +7.07% | 59,500 |
Apr 9, 2025 | 2,551 | 2,589 | 2,516 | 2,574 | -105 | -3.92% | 80,800 |
Apr 8, 2025 | 2,658 | 2,725 | 2,638 | 2,679 | +169 | +6.73% | 59,400 |
Apr 7, 2025 | 2,482 | 2,597 | 2,470 | 2,510 | -226 | -8.26% | 93,900 |
Apr 4, 2025 | 2,765 | 2,800 | 2,660 | 2,736 | -104 | -3.66% | 93,100 |
Apr 3, 2025 | 2,861 | 2,892 | 2,821 | 2,840 | -109 | -3.70% | 53,500 |
Apr 2, 2025 | 2,942 | 2,961 | 2,902 | 2,949 | +8 | +0.27% | 46,600 |
Apr 1, 2025 | 3,035 | 3,045 | 2,930 | 2,941 | -94 | -3.10% | 68,200 |
Mar 31, 2025 | 3,085 | 3,085 | 3,030 | 3,035 | -50 | -1.62% | 36,000 |
Mar 28, 2025 | 3,045 | 3,100 | 3,020 | 3,085 | +40 | +1.31% | 43,800 |
Mar 27, 2025 | 3,025 | 3,045 | 2,985 | 3,045 | -10 | -0.33% | 66,300 |
Mar 26, 2025 | 3,045 | 3,065 | 3,020 | 3,055 | +15 | +0.49% | 34,100 |
Mar 25, 2025 | 3,040 | 3,060 | 3,020 | 3,040 | +10 | +0.33% | 40,600 |
Mar 24, 2025 | 3,035 | 3,075 | 3,005 | 3,030 | +10 | +0.33% | 45,500 |
Mar 21, 2025 | 3,105 | 3,110 | 3,015 | 3,020 | -155 | -4.88% | 105,600 |
Mar 19, 2025 | 3,165 | 3,190 | 3,165 | 3,175 | +10 | +0.32% | 18,300 |