Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,903 | 2,920 | 2,884 | 2,885 | -15 | -0.52% | 71,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,937 | 2,964 | 2,900 | 2,900 | -56 | -1.89% | 84,000 |
Dec 19, 2024 | 2,928 | 2,987 | 2,925 | 2,956 | -17 | -0.57% | 55,900 |
Dec 18, 2024 | 2,970 | 3,000 | 2,932 | 2,973 | +19 | +0.64% | 78,600 |
Dec 17, 2024 | 3,030 | 3,030 | 2,954 | 2,954 | -76 | -2.51% | 70,800 |
Dec 16, 2024 | 3,070 | 3,070 | 2,980 | 3,030 | +10 | +0.33% | 60,900 |
Dec 13, 2024 | 2,976 | 3,065 | 2,976 | 3,020 | -65 | -2.11% | 59,600 |
Dec 12, 2024 | 3,135 | 3,150 | 3,075 | 3,085 | -45 | -1.44% | 33,900 |
Dec 11, 2024 | 3,150 | 3,175 | 3,105 | 3,130 | -30 | -0.95% | 23,600 |
Dec 10, 2024 | 3,185 | 3,185 | 3,135 | 3,160 | -25 | -0.78% | 23,000 |
Dec 9, 2024 | 3,130 | 3,195 | 3,130 | 3,185 | +50 | +1.59% | 20,700 |
Dec 6, 2024 | 3,220 | 3,225 | 3,120 | 3,135 | -90 | -2.79% | 20,900 |
Dec 5, 2024 | 3,255 | 3,275 | 3,205 | 3,225 | +40 | +1.26% | 19,300 |
Dec 4, 2024 | 3,205 | 3,215 | 3,160 | 3,185 | -50 | -1.55% | 14,800 |
Dec 3, 2024 | 3,250 | 3,270 | 3,205 | 3,235 | -25 | -0.77% | 14,700 |
Dec 2, 2024 | 3,270 | 3,280 | 3,245 | 3,260 | -5 | -0.15% | 9,400 |
Nov 29, 2024 | 3,280 | 3,290 | 3,235 | 3,265 | -15 | -0.46% | 9,200 |
Nov 28, 2024 | 3,280 | 3,320 | 3,250 | 3,280 | -35 | -1.06% | 15,500 |
Nov 27, 2024 | 3,255 | 3,315 | 3,225 | 3,315 | -10 | -0.30% | 25,500 |
Nov 26, 2024 | 3,330 | 3,350 | 3,280 | 3,325 | -50 | -1.48% | 21,100 |
Nov 25, 2024 | 3,420 | 3,440 | 3,375 | 3,375 | +25 | +0.75% | 55,300 |